Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	+1.00 / +3.70%	24.50	28.00	24.50	28.00	28.00	19.61	1,730
9/10/2014	-2.00 / -6.90%	26.10	27.00	26.10	27.00	27.00	18.91	2,100
9/9/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.31	0
9/8/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.31	0
9/5/2014	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	20.31	900
9/4/2014	0.00 / 0.00%	29.50	29.50	28.00	28.00	28.00	19.61	6,500
9/3/2014	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	19.61	100
8/29/2014	+2.50 / +8.77%	30.90	31.00	30.90	31.00	31.00	21.71	830
8/28/2014	+2.50 / +9.62%	28.50	28.50	28.50	28.50	28.50	19.96	2,000
8/27/2014	0.00 / 0.00%	25.00	27.00	25.00	26.00	26.00	18.21	5,470
8/26/2014	-0.50 / -1.89%	29.00	29.00	24.00	26.00	26.00	18.21	7,900
8/25/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	18.56	0
8/22/2014	-2.50 / -8.62%	27.00	27.00	26.50	26.50	26.50	18.56	3,000
8/21/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.31	0
8/20/2014	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	20.31	100
8/19/2014	-3.30 / -9.76%	32.00	32.00	30.50	30.50	30.50	21.36	1,900
8/18/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	40
8/15/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	0
8/14/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	0
8/13/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	0
8/12/2014	+3.00 / +9.74%	31.00	33.80	27.80	33.80	33.80	23.67	1,500
8/11/2014	-3.40 / -9.94%	30.80	30.80	30.80	30.80	30.80	21.57	200
8/8/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	23.95	10
8/7/2014	+3.00 / +9.62%	34.20	34.20	34.20	34.20	34.20	23.95	100
8/6/2014	+2.70 / +9.47%	25.70	31.20	25.70	31.20	31.20	21.85	2,100
8/5/2014	-2.10 / -6.86%	28.50	28.50	28.50	28.50	28.50	19.96	100
8/4/2014	-3.40 / -10.00%	31.00	31.00	30.60	30.60	30.60	21.43	1,500
8/1/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.81	0
7/31/2014	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	23.81	100
7/30/2014	-3.10 / -9.09%	31.00	31.00	31.00	31.00	31.00	21.71	4,000

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%