Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2006	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	8.26	4,200
8/7/2006	0.00 / 0.00%	24.00	25.20	24.00	24.00	24.00	8.62	110
8/4/2006	+0.90 / +3.90%	24.00	24.20	24.00	24.00	24.00	8.62	5,600
8/3/2006	+1.10 / +5.00%	22.30	23.10	22.30	23.10	23.10	8.29	4,640
8/2/2006	-0.10 / -0.45%	22.00	22.00	21.20	22.00	22.00	7.90	5,650
8/1/2006	-0.90 / -3.91%	23.00	23.00	22.10	22.10	22.10	7.93	5,090
7/31/2006	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	8.26	4,700
7/28/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.62	1,210
7/27/2006	+0.40 / +1.69%	23.60	24.00	23.60	24.00	24.00	8.62	3,700
7/26/2006	-1.00 / -4.07%	24.00	24.00	23.40	23.60	23.60	8.47	3,520
7/25/2006	-1.20 / -4.65%	25.00	25.80	24.60	24.60	24.60	8.83	5,000
7/24/2006	-0.20 / -0.77%	25.80	25.80	25.80	25.80	25.80	9.26	3,800
7/21/2006	-1.00 / -3.70%	27.00	27.50	26.00	26.00	26.00	9.34	1,260
7/20/2006	-0.10 / -0.37%	27.00	27.00	25.80	27.00	27.00	9.69	21,920
7/19/2006	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.10	9.73	3,300
7/18/2006	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	10.05	4,650
7/17/2006	-0.20 / -0.71%	28.20	28.30	28.10	28.10	28.10	10.09	1,750
7/14/2006	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.30	10.16	4,490
7/13/2006	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	10.27	3,530
7/12/2006	-0.40 / -1.38%	28.60	29.00	28.60	28.60	28.60	10.27	1,750
7/11/2006	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	10.41	2,740
7/10/2006	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.45	0
7/7/2006	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.10	10.45	1,000
7/6/2006	+0.50 / +1.72%	29.10	29.50	29.10	29.50	29.50	10.59	11,300
7/5/2006	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	10.41	1,600
7/4/2006	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	10.23	2,590
7/3/2006	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	10.41	2,260
6/30/2006	+0.40 / +1.37%	29.50	29.70	29.50	29.50	29.50	10.59	3,150
6/29/2006	-0.10 / -0.34%	29.20	30.00	29.10	29.10	29.10	10.45	1,210
6/28/2006	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	10.48	2,990

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	41,000	7.80	-1.27%
AGM	1,325,600	3.00	-6.25%
AGX	1,500	155.00	9.15%
AIG	0	44.20	0.00%
ANT	800	28.00	-0.71%
APF	1,100	52.40	0.96%
ATA	1,700	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%