Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2002	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	7.64	8,300
8/6/2002	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	7.78	900
8/5/2002	-0.60 / -2.70%	21.60	21.60	21.60	21.60	21.60	7.68	300
8/2/2002	+0.50 / +2.30%	22.20	22.20	22.20	22.20	22.20	7.89	300
8/1/2002	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	7.71	0
7/31/2002	-0.30 / -1.36%	21.70	21.70	21.70	21.70	21.70	7.71	1,700
7/30/2002	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	7.82	300
7/29/2002	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	7.71	600
7/26/2002	+0.30 / +1.40%	21.70	21.70	21.70	21.70	21.70	7.71	1,000
7/25/2002	-0.40 / -1.83%	21.40	21.40	21.40	21.40	21.40	7.61	1,700
7/24/2002	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	7.75	700
7/23/2002	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	7.61	100
7/22/2002	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.46	2,800
7/19/2002	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	7.46	900
7/18/2002	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	7.78	5,000
7/17/2002	-0.20 / -0.89%	22.30	22.30	22.30	22.30	22.30	7.93	2,700
7/16/2002	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.00	2,500
7/15/2002	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	8.00	7,500
7/12/2002	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	8.14	1,600
7/11/2002	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	8.14	3,400
7/10/2002	-0.30 / -1.29%	22.90	22.90	22.90	22.90	22.90	8.14	3,600
7/9/2002	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	8.25	300
7/8/2002	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	8.25	600
7/5/2002	+0.40 / +1.75%	23.20	23.20	23.20	23.20	23.20	8.25	3,700
7/4/2002	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	8.10	13,000
7/3/2002	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	8.18	4,300
7/2/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	8.21	4,600
7/1/2002	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.35	700
6/28/2002	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.35	900
6/27/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	8.35	2,100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%