Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	-1.90 / -6.67%	26.70	28.00	26.60	26.60	26.60	16.76	11,400
8/29/2012	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	17.96	100
8/28/2012	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	17.01	1,400
8/27/2012	-0.80 / -2.92%	27.40	27.40	26.60	26.60	26.60	16.76	400
8/24/2012	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.27	0
8/23/2012	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.27	3,200
8/22/2012	-1.00 / -3.52%	27.40	27.40	27.40	27.40	27.40	17.27	1,000
8/21/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	17.90	6,700
8/20/2012	-2.10 / -6.89%	28.40	28.40	28.40	28.40	28.40	17.90	2,100
8/17/2012	+1.40 / +4.81%	30.50	30.50	30.50	30.50	30.50	19.22	100
8/16/2012	-2.10 / -6.73%	29.30	29.30	29.10	29.10	29.10	18.34	3,300
8/15/2012	+1.20 / +4.00%	31.20	31.20	31.20	31.20	31.20	19.66	200
8/14/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.91	0
8/13/2012	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	18.91	10,000
8/10/2012	-1.10 / -3.46%	30.70	30.70	30.70	30.70	30.70	19.35	100
8/9/2012	-0.20 / -0.63%	29.70	31.80	29.70	31.80	31.80	20.04	2,000
8/8/2012	+0.50 / +1.59%	30.50	32.00	30.50	32.00	32.00	20.17	1,000
8/7/2012	+2.00 / +6.78%	30.00	31.50	30.00	31.50	31.50	19.85	42,900
8/6/2012	-1.50 / -4.84%	30.10	30.10	29.50	29.50	29.50	18.59	8,900
8/3/2012	+0.30 / +0.98%	30.00	31.00	30.00	31.00	31.00	19.54	4,000
8/2/2012	+2.00 / +6.97%	30.70	30.70	29.00	30.70	30.70	19.35	3,400
8/1/2012	-1.90 / -6.21%	28.60	30.00	28.50	28.70	28.70	18.09	4,520
7/31/2012	-0.80 / -2.55%	33.00	33.00	30.50	30.60	30.60	19.28	2,200
7/30/2012	+0.10 / +0.32%	29.20	31.40	29.20	31.40	31.40	19.79	3,100
7/27/2012	+2.70 / +9.44%	31.30	31.30	31.30	31.30	31.30	19.72	300
7/26/2012	-1.50 / -4.98%	30.90	30.90	28.60	28.60	28.60	18.02	2,700
7/25/2012	+1.80 / +6.36%	28.30	30.10	28.30	30.10	30.10	18.97	3,100
7/24/2012	-1.90 / -6.29%	28.30	28.30	28.30	28.30	28.30	17.83	2,200
7/23/2012	+1.90 / +6.71%	30.00	30.20	30.00	30.20	30.20	19.03	19,000
7/20/2012	-1.80 / -5.98%	30.20	30.30	28.30	28.30	28.30	17.83	4,600

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%