Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	+2.50 / +9.62%	28.50	28.50	28.50	28.50	28.50	19.96	2,000
8/27/2014	0.00 / 0.00%	25.00	27.00	25.00	26.00	26.00	18.21	5,470
8/26/2014	-0.50 / -1.89%	29.00	29.00	24.00	26.00	26.00	18.21	7,900
8/25/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	18.56	0
8/22/2014	-2.50 / -8.62%	27.00	27.00	26.50	26.50	26.50	18.56	3,000
8/21/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.31	0
8/20/2014	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	20.31	100
8/19/2014	-3.30 / -9.76%	32.00	32.00	30.50	30.50	30.50	21.36	1,900
8/18/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	40
8/15/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	0
8/14/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	0
8/13/2014	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.67	0
8/12/2014	+3.00 / +9.74%	31.00	33.80	27.80	33.80	33.80	23.67	1,500
8/11/2014	-3.40 / -9.94%	30.80	30.80	30.80	30.80	30.80	21.57	200
8/8/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	23.95	10
8/7/2014	+3.00 / +9.62%	34.20	34.20	34.20	34.20	34.20	23.95	100
8/6/2014	+2.70 / +9.47%	25.70	31.20	25.70	31.20	31.20	21.85	2,100
8/5/2014	-2.10 / -6.86%	28.50	28.50	28.50	28.50	28.50	19.96	100
8/4/2014	-3.40 / -10.00%	31.00	31.00	30.60	30.60	30.60	21.43	1,500
8/1/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.81	0
7/31/2014	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	23.81	100
7/30/2014	-3.10 / -9.09%	31.00	31.00	31.00	31.00	31.00	21.71	4,000
7/29/2014	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	23.88	0
7/28/2014	-3.70 / -9.79%	37.60	37.60	34.10	34.10	34.10	23.88	27,600
7/25/2014	-0.70 / -1.82%	37.50	37.80	37.50	37.80	37.80	26.48	27,000
7/24/2014	+3.50 / +10.00%	35.00	38.50	35.00	38.50	38.50	26.97	23,500
7/23/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	24.51	3,370
7/22/2014	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	23.11	1,330
7/21/2014	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	21.01	500
7/18/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	20.87	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%