Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	200
8/26/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	500
8/25/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	400
8/24/2004	-0.50 / -3.45%	14.50	14.80	14.00	14.00	14.00	4.98	6,590
8/23/2004	+0.30 / +2.11%	14.40	14.50	14.40	14.50	14.50	5.15	2,640
8/20/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	950
8/19/2004	+0.40 / +2.90%	13.80	14.20	13.80	14.20	14.20	5.05	500
8/18/2004	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	4.91	610
8/17/2004	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	4.87	600
8/16/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.80	610
8/13/2004	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	4.80	3,010
8/12/2004	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	4.87	2,690
8/11/2004	-0.40 / -2.88%	13.50	13.90	13.50	13.50	13.50	4.80	1,000
8/10/2004	+0.60 / +4.51%	13.30	13.90	12.70	13.90	13.90	4.94	4,810
8/9/2004	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	4.73	2,030
8/6/2004	-0.60 / -4.14%	14.10	14.10	13.90	13.90	13.90	4.94	3,800
8/5/2004	-0.30 / -2.03%	14.50	14.80	14.50	14.50	14.50	5.15	5,400
8/4/2004	-0.10 / -0.67%	14.80	14.90	14.80	14.80	14.80	5.26	13,020
8/3/2004	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.90	5.30	1,960
8/2/2004	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	5.37	660
7/30/2004	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	5.37	1,100
7/29/2004	-0.40 / -2.58%	15.30	15.30	15.10	15.10	15.10	5.37	3,930
7/28/2004	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.51	140
7/27/2004	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.51	640
7/26/2004	0.00 / 0.00%	15.50	15.80	15.50	15.50	15.50	5.51	520
7/23/2004	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.51	1,150
7/22/2004	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	5.51	900
7/21/2004	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.30	5.44	10
7/20/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.33	1,700
7/19/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.33	1,020

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	26,500	7.70	0.00%
AGM	0	3.40	0.00%
AGX	800	171.90	6.84%
AIG	70,800	44.30	0.23%
ANT	86,200	27.00	-3.91%
APF	2,200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	54.30	0.00%