Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	+1.20 / +5.77%	19.30	22.00	19.30	22.00	22.00	14.61	8,500
8/23/2013	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	13.81	100
8/22/2013	0.00 / 0.00%	20.80	20.90	18.10	19.00	19.00	12.61	30,500
8/21/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.61	4,900
8/20/2013	+0.70 / +3.83%	18.00	19.00	18.00	19.00	19.00	12.61	600
8/19/2013	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.15	100
8/16/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.08	0
8/15/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.08	0
8/14/2013	-1.80 / -9.00%	18.20	18.20	18.20	18.20	18.20	12.08	6,000
8/13/2013	+0.90 / +4.71%	18.00	20.50	17.20	20.00	20.00	13.28	30,400
8/12/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.68	0
8/9/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.68	0
8/8/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.68	0
8/7/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.68	0
8/6/2013	+1.60 / +9.14%	19.10	19.10	19.10	19.10	19.10	12.68	100
8/5/2013	-1.90 / -9.79%	17.50	17.50	17.50	17.50	17.50	11.62	12,400
8/2/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.88	0
8/1/2013	-2.10 / -9.77%	19.40	19.40	19.40	19.40	19.40	12.88	2,000
7/31/2013	+1.70 / +8.59%	21.50	21.50	21.50	21.50	21.50	14.27	100
7/30/2013	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	13.15	100
7/29/2013	-2.00 / -10.00%	18.00	22.00	18.00	18.00	18.00	11.95	33,200
7/26/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.28	0
7/25/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.28	0
7/24/2013	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	13.28	300
7/23/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.42	0
7/22/2013	-1.80 / -8.78%	19.00	19.00	18.70	18.70	18.70	12.42	4,000
7/19/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.61	0
7/18/2013	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	13.61	100
7/17/2013	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.08	0
7/16/2013	+1.70 / +9.44%	19.70	19.70	19.70	19.70	19.70	13.08	100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%