Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	+0.80 / +3.96%	19.80	21.80	19.80	21.00	21.00	12.38	800
8/25/2011	-1.50 / -6.91%	23.10	23.10	20.20	20.20	20.20	11.91	1,300
8/24/2011	+1.20 / +5.85%	21.70	21.70	21.70	21.70	21.70	12.79	100
8/23/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.09	100
8/22/2011	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	12.09	100
8/19/2011	+1.00 / +5.49%	19.20	19.20	19.20	19.20	19.20	11.32	0
8/18/2011	-1.20 / -6.19%	20.00	20.00	18.20	18.20	18.20	10.73	2,000
8/17/2011	-1.30 / -6.28%	19.40	19.40	19.40	19.40	19.40	11.44	100
8/16/2011	-1.20 / -5.48%	20.70	20.70	20.70	20.70	20.70	12.20	100
8/15/2011	-1.70 / -7.20%	23.50	23.50	21.90	21.90	21.90	12.91	600
8/12/2011	+1.50 / +6.79%	23.50	23.60	23.50	23.60	23.60	13.91	6,500
8/11/2011	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	13.03	0
8/10/2011	+1.00 / +4.76%	22.20	22.20	22.00	22.00	22.00	12.97	3,000
8/9/2011	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	12.38	3,000
8/8/2011	+0.40 / +2.08%	19.90	19.90	19.60	19.60	19.60	11.55	2,100
8/5/2011	+1.20 / +6.67%	18.00	19.20	18.00	19.20	19.20	11.32	8,200
8/4/2011	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	10.61	400
8/3/2011	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	11.02	100
8/2/2011	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	10.32	500
8/1/2011	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	10.61	5,100
7/29/2011	-1.30 / -6.99%	18.00	18.00	17.30	17.30	17.30	10.20	9,200
7/28/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.96	500
7/27/2011	-1.40 / -7.00%	20.00	20.00	18.60	18.60	18.60	10.96	3,100
7/26/2011	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	11.79	5,100
7/25/2011	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	11.20	100
7/22/2011	+1.20 / +6.90%	18.60	18.60	18.60	18.60	18.60	10.96	100
7/21/2011	-1.10 / -5.95%	17.40	17.40	17.40	17.40	17.40	10.26	200
7/20/2011	-1.10 / -5.61%	18.90	18.90	18.50	18.50	18.50	10.91	3,000
7/19/2011	+1.20 / +6.52%	18.00	19.60	18.00	19.60	19.60	11.55	500
7/18/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.85	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%