Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2002	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.54	600
8/23/2002	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.54	400
8/22/2002	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.54	3,000
8/21/2002	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	7.54	2,200
8/20/2002	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	7.61	900
8/19/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.82	0
8/16/2002	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	7.82	4,500
8/15/2002	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	7.68	100
8/14/2002	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	7.46	1,100
8/13/2002	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.50	3,800
8/12/2002	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.50	2,100
8/9/2002	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.50	4,100
8/8/2002	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	7.50	700
8/7/2002	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	7.64	8,300
8/6/2002	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	7.78	900
8/5/2002	-0.60 / -2.70%	21.60	21.60	21.60	21.60	21.60	7.68	300
8/2/2002	+0.50 / +2.30%	22.20	22.20	22.20	22.20	22.20	7.89	300
8/1/2002	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	7.71	0
7/31/2002	-0.30 / -1.36%	21.70	21.70	21.70	21.70	21.70	7.71	1,700
7/30/2002	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	7.82	300
7/29/2002	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	7.71	600
7/26/2002	+0.30 / +1.40%	21.70	21.70	21.70	21.70	21.70	7.71	1,000
7/25/2002	-0.40 / -1.83%	21.40	21.40	21.40	21.40	21.40	7.61	1,700
7/24/2002	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	7.75	700
7/23/2002	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	7.61	100
7/22/2002	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.46	2,800
7/19/2002	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	7.46	900
7/18/2002	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	7.78	5,000
7/17/2002	-0.20 / -0.89%	22.30	22.30	22.30	22.30	22.30	7.93	2,700
7/16/2002	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.00	2,500

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%