Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2007	-0.20 / -0.78%	25.80	26.00	25.60	25.60	25.60	10.88	8,050
8/17/2007	-0.40 / -1.53%	25.70	26.00	25.70	25.80	25.80	10.96	4,420
8/16/2007	-0.30 / -1.13%	26.20	26.50	26.00	26.20	26.20	11.13	18,120
8/15/2007	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.50	11.26	6,860
8/14/2007	+0.30 / +1.12%	26.80	27.00	26.80	27.00	27.00	11.47	4,750
8/13/2007	0.00 / 0.00%	26.70	26.70	26.60	26.70	26.70	11.35	3,150
8/10/2007	-0.50 / -1.84%	27.50	27.50	26.70	26.70	26.70	11.35	8,230
8/9/2007	+0.40 / +1.49%	26.80	27.20	26.80	27.20	27.20	11.56	2,080
8/8/2007	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.80	11.39	9,040
8/7/2007	+0.20 / +0.75%	26.60	27.00	26.60	26.90	26.90	11.43	5,080
8/6/2007	-0.40 / -1.48%	26.50	26.80	26.50	26.70	26.70	11.35	7,820
8/3/2007	-0.40 / -1.45%	27.00	27.10	27.00	27.10	27.10	11.52	3,500
8/2/2007	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	11.69	7,450
8/1/2007	+0.90 / +3.32%	27.10	28.00	27.10	28.00	28.00	11.90	10,690
7/31/2007	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.10	11.52	6,930
7/30/2007	-0.70 / -2.47%	28.10	28.10	27.60	27.60	27.60	11.73	9,890
7/27/2007	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.30	12.03	15,850
7/26/2007	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.50	12.11	9,660
7/25/2007	-0.50 / -1.72%	28.70	28.70	28.50	28.50	28.50	12.11	11,460
7/24/2007	+0.30 / +1.05%	28.70	29.00	28.70	29.00	29.00	12.32	20,360
7/23/2007	-1.10 / -3.69%	29.80	30.00	28.70	28.70	28.70	12.20	33,120
7/20/2007	+1.40 / +4.93%	28.50	29.80	28.50	29.80	29.80	12.66	34,670
7/19/2007	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.07	10,540
7/18/2007	-0.20 / -0.70%	28.50	28.50	28.30	28.40	28.40	12.07	13,580
7/17/2007	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	12.15	10,380
7/16/2007	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.30	12.03	12,600
7/13/2007	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.70	12.20	8,530
7/12/2007	-0.70 / -2.41%	28.60	28.60	28.30	28.30	28.30	12.03	8,000
7/11/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.32	9,080
7/10/2007	+0.70 / +2.47%	28.30	29.00	28.30	29.00	29.00	12.32	9,860

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	0.00%
AGM	0	3.20	0.00%
AGX	600	172.60	0.00%
AIG	3,900	44.20	-0.67%
ANT	115,700	28.00	-0.71%
APF	1,000	51.50	-0.19%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	1,600	54.50	4.81%