Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	-1.20 / -4.44%	26.50	26.50	25.80	25.80	26.43	21.31	1,000
8/17/2020	+1.40 / +5.47%	26.00	27.20	26.00	27.00	26.06	22.30	4,400
8/14/2020	+0.30 / +1.19%	25.40	26.50	25.40	25.60	26.18	21.15	1,300
8/13/2020	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	20.90	100
8/12/2020	-2.20 / -8.00%	25.30	25.30	25.30	25.30	25.30	20.90	100
8/11/2020	+2.50 / +10.00%	25.30	27.50	25.30	27.50	27.06	22.71	43,700
8/10/2020	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	20.65	12,000
8/7/2020	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	19.91	200
8/6/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.82	0
8/5/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.82	1,000
8/4/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.82	0
8/3/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.82	3,400
7/31/2020	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.68	19.82	14,100
7/30/2020	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.41	500
7/29/2020	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.41	4,000
7/28/2020	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.41	0
7/27/2020	-1.30 / -5.24%	22.40	23.50	22.40	23.50	23.08	19.41	5,700
7/24/2020	+2.20 / +9.73%	21.00	24.80	20.50	24.80	20.89	20.48	1,500
7/23/2020	-2.30 / -9.24%	22.60	22.60	22.60	22.60	22.60	18.67	600
7/22/2020	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.57	0
7/21/2020	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.57	0
7/20/2020	+1.80 / +7.79%	24.90	24.90	24.90	24.90	24.90	20.57	2,100
7/17/2020	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.08	0
7/16/2020	+2.10 / +10.00%	23.10	23.10	23.10	23.10	23.10	19.08	200
7/15/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.35	0
7/14/2020	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.18	17.35	500
7/13/2020	-2.10 / -8.97%	21.30	21.30	21.30	21.30	21.30	17.59	100
7/10/2020	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	19.33	0
7/9/2020	-2.50 / -9.65%	23.40	23.40	23.40	23.40	23.40	19.33	300
7/8/2020	+1.90 / +7.92%	25.90	25.90	25.90	25.90	25.90	21.39	100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%