Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 5, 2024 10:21:35 PM
-
Markets open
VN-INDEX
1,270.60
-7.50/-0.59%
HNX-INDEX
232.67
-0.68/-0.29%
UPCOM-INDEX
92.37
-0.31/-0.33%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods
:
Food Products
43.00
0.00/0.00%
3:05:02 PM
Closing price on 8/10/2022
62.30
0.00/0.00%
Open
62.30
High
62.30
Low
62.30
Volume
0
Split-adjusted Price
58.45
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
41
45
47
...
CAN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/10/2022
0.00 / 0.00%
62.30
62.30
62.30
62.30
62.30
58.45
0
8/9/2022
+5.40 / +9.49%
62.30
62.30
62.30
62.30
62.30
58.45
100
8/8/2022
0.00 / 0.00%
56.90
56.90
56.90
56.90
56.90
53.39
0
8/5/2022
0.00 / 0.00%
56.90
56.90
56.90
56.90
56.90
53.39
0
8/4/2022
+3.10 / +5.76%
56.90
56.90
56.90
56.90
56.90
53.39
100
8/3/2022
+3.50 / +6.96%
53.90
53.90
53.80
53.80
53.85
50.48
200
8/2/2022
0.00 / 0.00%
50.30
50.30
50.30
50.30
50.30
47.19
0
8/1/2022
0.00 / 0.00%
50.30
50.30
50.30
50.30
50.30
47.19
0
7/29/2022
-5.50 / -9.86%
50.30
50.30
50.30
50.30
50.30
47.19
400
7/28/2022
0.00 / 0.00%
55.80
55.80
55.80
55.80
55.80
52.35
0
7/27/2022
+4.90 / +9.63%
51.00
55.80
46.00
55.80
48.11
52.35
700
7/26/2022
0.00 / 0.00%
50.90
50.90
50.90
50.90
50.90
47.76
0
7/25/2022
+4.30 / +9.23%
50.90
50.90
50.90
50.90
50.90
47.76
100
7/22/2022
0.00 / 0.00%
46.60
46.60
46.60
46.60
46.60
43.72
800
7/21/2022
0.00 / 0.00%
46.60
46.60
46.60
46.60
46.60
43.72
0
7/20/2022
+0.10 / +0.22%
46.50
51.10
46.50
46.60
47.66
43.72
800
7/19/2022
-0.10 / -0.21%
46.50
46.50
46.50
46.50
46.50
43.63
400
7/18/2022
-1.40 / -2.92%
43.50
52.80
43.50
46.60
48.93
43.72
400
7/15/2022
-4.70 / -8.92%
47.60
57.90
47.60
48.00
49.75
45.04
1,900
7/14/2022
-5.80 / -9.91%
52.70
52.70
52.70
52.70
52.70
49.45
1,500
7/13/2022
-6.50 / -10.00%
58.50
58.50
58.50
58.50
58.50
54.89
200
7/12/2022
0.00 / 0.00%
65.00
65.00
65.00
65.00
65.00
60.99
0
7/11/2022
0.00 / 0.00%
65.00
65.00
65.00
65.00
65.00
60.99
0
7/8/2022
0.00 / 0.00%
65.00
65.00
65.00
65.00
65.00
60.99
0
7/7/2022
0.00 / 0.00%
65.00
65.00
65.00
65.00
65.00
60.99
0
7/6/2022
-0.80 / -1.22%
65.00
65.00
65.00
65.00
65.00
60.99
1,000
7/5/2022
0.00 / 0.00%
65.80
65.80
65.80
65.80
65.80
61.74
0
7/4/2022
0.00 / 0.00%
65.80
65.80
65.80
65.80
65.80
61.74
0
7/1/2022
0.00 / 0.00%
65.80
65.80
65.80
65.80
65.80
61.74
0
6/30/2022
0.00 / 0.00%
65.80
65.80
65.80
65.80
65.80
61.74
0
<<Previous 30 days
Next 30 days>>
CAN News
16/11
CAN: Change in personnel
21/10
CAN: Financial Statement Quarter 3/2020 (holding company)
21/10
CAN: Financial Statement Quarter 3/2020
01/09
CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08
CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
More News
Related Companies
Volume
Price
Change
AFX
16,600
7.70
0.00%
AGM
317,700
3.92
6.81%
AGX
0
74.00
0.00%
ANT
16,900
18.50
0.54%
APF
19,700
58.50
-0.85%
ATA
22,200
0.50
-16.67%
ATS
0
19.90
0.00%
BBC
1,700
48.00
-2.14%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,270.60
-7.50/-0.59%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.