Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2007	+0.90 / +3.32%	27.10	28.00	27.10	28.00	28.00	11.90	10,690
7/31/2007	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.10	11.52	6,930
7/30/2007	-0.70 / -2.47%	28.10	28.10	27.60	27.60	27.60	11.73	9,890
7/27/2007	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.30	12.03	15,850
7/26/2007	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.50	12.11	9,660
7/25/2007	-0.50 / -1.72%	28.70	28.70	28.50	28.50	28.50	12.11	11,460
7/24/2007	+0.30 / +1.05%	28.70	29.00	28.70	29.00	29.00	12.32	20,360
7/23/2007	-1.10 / -3.69%	29.80	30.00	28.70	28.70	28.70	12.20	33,120
7/20/2007	+1.40 / +4.93%	28.50	29.80	28.50	29.80	29.80	12.66	34,670
7/19/2007	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.07	10,540
7/18/2007	-0.20 / -0.70%	28.50	28.50	28.30	28.40	28.40	12.07	13,580
7/17/2007	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	12.15	10,380
7/16/2007	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.30	12.03	12,600
7/13/2007	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.70	12.20	8,530
7/12/2007	-0.70 / -2.41%	28.60	28.60	28.30	28.30	28.30	12.03	8,000
7/11/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.32	9,080
7/10/2007	+0.70 / +2.47%	28.30	29.00	28.30	29.00	29.00	12.32	9,860
7/9/2007	-0.20 / -0.70%	28.30	28.30	28.00	28.30	28.30	12.03	23,680
7/6/2007	+0.30 / +1.06%	28.20	29.00	28.20	28.50	28.50	12.11	9,100
7/5/2007	-0.50 / -1.74%	28.70	29.00	28.00	28.20	28.20	11.98	11,280
7/4/2007	+1.20 / +4.36%	27.70	28.70	27.70	28.70	28.70	12.20	15,900
7/3/2007	-1.00 / -3.51%	28.00	28.00	27.50	27.50	27.50	11.69	20,050
7/2/2007	-1.00 / -3.39%	29.30	29.30	28.50	28.50	28.50	12.11	25,400
6/29/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	12.54	18,990
6/28/2007	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	12.32	10,490
6/27/2007	+0.30 / +1.01%	30.00	30.50	30.00	30.00	30.00	12.75	22,810
6/26/2007	+0.20 / +0.68%	29.50	30.00	29.50	29.70	29.70	12.62	17,360
6/25/2007	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.50	12.54	47,600
6/22/2007	-0.80 / -2.64%	30.00	30.00	29.50	29.50	29.50	12.54	18,030
6/21/2007	-1.20 / -3.81%	30.50	30.50	30.30	30.30	30.30	12.88	21,270

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	1.32%
AGM	0	3.20	0.00%
AGX	100	190.00	8.26%
AIG	20,200	44.20	-0.45%
ANT	67,400	28.30	3.28%
APF	1,300	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	0	54.50	0.00%