Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2005	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	5.24	2,080
7/29/2005	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	5.21	2,850
7/28/2005	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	5.17	4,020
7/27/2005	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.21	2,480
7/26/2005	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	5.21	8,560
7/25/2005	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.28	7,250
7/22/2005	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.28	1,570
7/21/2005	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	5.28	10,300
7/20/2005	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.80	5.31	2,720
7/19/2005	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	5.21	2,600
7/18/2005	-0.10 / -0.68%	14.70	14.90	14.60	14.60	14.60	5.24	4,410
7/15/2005	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	5.28	8,150
7/14/2005	0.00 / 0.00%	14.60	14.60	14.40	14.60	14.60	5.24	3,880
7/13/2005	-0.10 / -0.68%	14.60	14.70	14.60	14.60	14.60	5.24	110
7/12/2005	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.28	1,700
7/11/2005	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.28	10,090
7/8/2005	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.28	3,500
7/7/2005	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.28	6,000
7/6/2005	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	5.28	6,890
7/5/2005	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	5.24	3,170
7/4/2005	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	5.21	540
7/1/2005	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	5.21	4,800
6/30/2005	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.17	100
6/29/2005	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.17	2,110
6/28/2005	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.40	5.17	10
6/27/2005	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.13	6,300
6/24/2005	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.13	12,780
6/23/2005	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	5.13	19,630
6/22/2005	-0.10 / -0.68%	14.50	14.60	14.50	14.50	14.50	5.21	5,740
6/21/2005	-0.10 / -0.68%	14.60	14.60	14.50	14.60	14.60	5.24	6,020

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%