Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2004	-0.20 / -1.27%	15.60	15.60	15.60	15.60	15.60	5.55	1,700
7/8/2004	+0.20 / +1.28%	15.60	15.80	15.60	15.80	15.80	5.62	1,060
7/7/2004	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.60	5.55	2,400
7/6/2004	-0.10 / -0.63%	15.70	15.70	15.60	15.70	15.70	5.58	910
7/5/2004	-0.10 / -0.63%	15.80	15.90	15.80	15.80	15.80	5.62	100
7/2/2004	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.65	0
7/1/2004	+0.10 / +0.63%	15.90	15.90	15.90	15.90	15.90	5.65	2,630
6/30/2004	+0.10 / +0.64%	15.70	15.80	15.70	15.80	15.80	5.62	9,380
6/29/2004	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	5.58	20
6/28/2004	-0.10 / -0.63%	15.70	15.80	15.70	15.70	15.70	5.58	1,000
6/25/2004	-0.10 / -0.63%	15.80	15.90	15.80	15.80	15.80	5.62	1,000
6/24/2004	-0.10 / -0.63%	16.00	16.00	15.90	15.90	15.90	5.65	1,110
6/23/2004	+0.20 / +1.27%	15.80	16.00	15.80	16.00	16.00	5.69	640
6/22/2004	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	5.62	1,010
6/21/2004	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	5.62	200
6/18/2004	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	5.62	2,260
6/17/2004	-0.20 / -1.25%	15.80	16.00	15.80	15.80	15.80	5.62	1,000
6/16/2004	+0.10 / +0.63%	15.90	16.00	15.70	16.00	16.00	5.69	27,650
6/15/2004	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.65	1,240
6/14/2004	0.00 / 0.00%	15.90	15.90	15.80	15.90	15.90	5.65	6,180
6/11/2004	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	5.65	3,650
6/10/2004	-0.30 / -1.84%	16.30	16.30	16.00	16.00	16.00	5.69	120
6/9/2004	+0.40 / +2.52%	15.90	16.30	15.90	16.30	16.30	5.79	710
6/8/2004	+0.10 / +0.63%	15.80	15.90	15.50	15.90	15.90	5.65	3,000
6/7/2004	-0.10 / -0.63%	15.80	15.90	15.80	15.80	15.80	5.62	300
6/4/2004	-0.10 / -0.63%	16.00	16.00	15.90	15.90	15.90	5.65	600
6/3/2004	0.00 / 0.00%	16.00	16.00	15.90	16.00	16.00	5.69	2,100
6/2/2004	+0.10 / +0.63%	15.90	16.00	15.90	16.00	16.00	5.69	3,150
6/1/2004	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.65	5,740
5/31/2004	+0.10 / +0.63%	15.80	15.90	15.70	15.90	15.90	5.65	5,530

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%