Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2002	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	8.18	4,300
7/2/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	8.21	4,600
7/1/2002	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.35	700
6/28/2002	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.35	900
6/27/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	8.35	2,100
6/26/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	8.50	4,000
6/25/2002	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	8.50	3,900
6/24/2002	+0.40 / +1.72%	23.60	23.60	23.60	23.60	23.60	8.39	200
6/21/2002	+0.40 / +1.75%	23.20	23.20	23.20	23.20	23.20	8.25	100
6/20/2002	-0.40 / -1.72%	22.80	22.80	22.80	22.80	22.80	8.10	5,800
6/19/2002	-0.40 / -1.69%	23.20	23.20	23.20	23.20	23.20	8.25	1,800
6/18/2002	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	8.39	1,300
6/17/2002	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	8.53	600
6/14/2002	-0.30 / -1.22%	24.20	24.20	24.20	24.20	24.20	8.60	700
6/13/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.71	0
6/12/2002	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	8.71	5,500
6/11/2002	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	8.85	600
6/10/2002	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	8.85	100
6/7/2002	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	8.71	2,000
6/6/2002	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	8.89	1,100
6/5/2002	+0.40 / +1.60%	25.40	25.40	25.40	25.40	25.40	9.03	100
6/4/2002	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	8.89	2,100
6/3/2002	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	9.06	2,000
5/31/2002	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	9.06	1,700
5/30/2002	-0.30 / -1.18%	25.10	25.10	25.10	25.10	25.10	8.92	2,500
5/29/2002	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	9.03	600
5/28/2002	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	9.03	1,900
5/27/2002	+0.20 / +0.79%	25.40	25.40	25.40	25.40	25.40	9.03	1,000
5/24/2002	-0.30 / -1.18%	25.20	25.20	25.20	25.20	25.20	8.96	1,700
5/23/2002	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	9.06	1,300

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%