Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2006	-1.20 / -4.65%	25.00	25.80	24.60	24.60	24.60	8.83	5,000
7/24/2006	-0.20 / -0.77%	25.80	25.80	25.80	25.80	25.80	9.26	3,800
7/21/2006	-1.00 / -3.70%	27.00	27.50	26.00	26.00	26.00	9.34	1,260
7/20/2006	-0.10 / -0.37%	27.00	27.00	25.80	27.00	27.00	9.69	21,920
7/19/2006	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.10	9.73	3,300
7/18/2006	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	10.05	4,650
7/17/2006	-0.20 / -0.71%	28.20	28.30	28.10	28.10	28.10	10.09	1,750
7/14/2006	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.30	10.16	4,490
7/13/2006	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	10.27	3,530
7/12/2006	-0.40 / -1.38%	28.60	29.00	28.60	28.60	28.60	10.27	1,750
7/11/2006	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	10.41	2,740
7/10/2006	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.45	0
7/7/2006	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.10	10.45	1,000
7/6/2006	+0.50 / +1.72%	29.10	29.50	29.10	29.50	29.50	10.59	11,300
7/5/2006	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	10.41	1,600
7/4/2006	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	10.23	2,590
7/3/2006	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	10.41	2,260
6/30/2006	+0.40 / +1.37%	29.50	29.70	29.50	29.50	29.50	10.59	3,150
6/29/2006	-0.10 / -0.34%	29.20	30.00	29.10	29.10	29.10	10.45	1,210
6/28/2006	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	10.48	2,990
6/27/2006	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	10.41	6,720
6/26/2006	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	10.59	890
6/23/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.13	1,300
6/22/2006	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	11.13	11,810
6/21/2006	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	10.77	6,500
6/20/2006	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.77	9,520
6/19/2006	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	10.77	1,150
6/16/2006	-1.00 / -3.23%	30.60	30.60	30.00	30.00	30.00	10.77	7,180
6/15/2006	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	11.13	6,110
6/14/2006	0.00 / 0.00%	31.50	31.50	30.50	31.50	31.50	11.31	2,150

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%