|
Closing price on 7/24/2002
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
700 |
| Split-adjusted Price |
7.75 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2002
|
+0.40 / +1.87%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.75
|
700
|
|
|
7/23/2002
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.61
|
100
|
|
|
7/22/2002
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.46
|
2,800
|
|
|
7/19/2002
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.46
|
900
|
|
|
7/18/2002
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.78
|
5,000
|
|
|
7/17/2002
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.93
|
2,700
|
|
|
7/16/2002
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.00
|
2,500
|
|
|
7/15/2002
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.00
|
7,500
|
|
|
7/12/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.14
|
1,600
|
|
|
7/11/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.14
|
3,400
|
|
|
7/10/2002
|
-0.30 / -1.29%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.14
|
3,600
|
|
|
7/9/2002
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.25
|
300
|
|
|
7/8/2002
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.25
|
600
|
|
|
7/5/2002
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.25
|
3,700
|
|
|
7/4/2002
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.10
|
13,000
|
|
|
7/3/2002
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.18
|
4,300
|
|
|
7/2/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
8.21
|
4,600
|
|
|
7/1/2002
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.35
|
700
|
|
|
6/28/2002
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.35
|
900
|
|
|
6/27/2002
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.35
|
2,100
|
|
|
6/26/2002
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.50
|
4,000
|
|
|
6/25/2002
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.50
|
3,900
|
|
|
6/24/2002
|
+0.40 / +1.72%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
8.39
|
200
|
|
|
6/21/2002
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.25
|
100
|
|
|
6/20/2002
|
-0.40 / -1.72%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.10
|
5,800
|
|
|
6/19/2002
|
-0.40 / -1.69%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.25
|
1,800
|
|
|
6/18/2002
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
8.39
|
1,300
|
|
|
6/17/2002
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.53
|
600
|
|
|
6/14/2002
|
-0.30 / -1.22%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.60
|
700
|
|
|
6/13/2002
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.71
|
0
|
|
|