Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	-1.10 / -5.61%	18.90	18.90	18.50	18.50	18.50	10.91	3,000
7/19/2011	+1.20 / +6.52%	18.00	19.60	18.00	19.60	19.60	11.55	500
7/18/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.85	0
7/15/2011	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	10.85	200
7/14/2011	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	10.73	2,000
7/13/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.67	0
7/12/2011	-0.60 / -3.21%	18.10	18.10	18.10	18.10	18.10	10.67	200
7/11/2011	-0.60 / -3.11%	18.70	18.70	18.70	18.70	18.70	11.02	1,000
7/8/2011	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	11.38	0
7/7/2011	-3.00 / -13.64%	21.00	21.00	19.00	19.00	19.00	11.20	3,600
7/6/2011	+0.70 / +3.29%	21.30	22.00	21.30	22.00	22.00	12.08	1,300
7/5/2011	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	11.69	0
7/4/2011	+0.70 / +3.45%	21.70	21.70	21.00	21.00	21.00	11.53	7,800
7/1/2011	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	11.14	0
6/30/2011	-1.40 / -6.54%	20.80	20.80	20.00	20.00	20.00	10.98	700
6/29/2011	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	11.75	200
6/28/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	0
6/27/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	0
6/24/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	50,700
6/23/2011	-1.30 / -5.35%	23.00	23.00	23.00	23.00	23.00	12.63	300
6/22/2011	+1.50 / +6.58%	24.30	24.30	21.30	24.30	24.30	13.34	7,000
6/21/2011	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	12.52	2,800
6/20/2011	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	11.75	1,200
6/17/2011	-3.40 / -14.53%	20.00	20.00	20.00	20.00	20.00	10.98	200
6/16/2011	+2.00 / +9.35%	23.40	23.40	20.40	23.40	23.40	12.85	4,500
6/15/2011	-2.50 / -10.46%	24.00	24.00	21.40	21.40	21.40	11.75	4,400
6/14/2011	-0.10 / -0.42%	22.20	23.90	22.20	23.90	23.90	13.12	700
6/13/2011	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	13.17	3,500
6/10/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	0
6/9/2011	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	12.63	90,000

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%