Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	+1.60 / +5.54%	28.00	30.50	27.60	30.50	30.50	19.22	11,200
7/12/2012	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	18.21	5,300
7/11/2012	-1.00 / -3.56%	27.10	27.10	27.10	27.10	27.10	17.08	1,000
7/10/2012	+0.20 / +0.72%	27.90	29.80	27.90	28.10	28.10	17.71	12,540
7/9/2012	+1.20 / +4.49%	27.90	27.90	27.90	27.90	27.90	17.58	0
7/6/2012	-1.30 / -4.64%	30.40	30.40	26.70	26.70	26.70	16.83	10,200
7/5/2012	-3.00 / -9.68%	28.00	31.00	28.00	28.00	28.00	17.64	4,300
7/4/2012	+1.50 / +5.08%	28.00	31.00	28.00	31.00	31.00	19.54	3,100
7/3/2012	-2.30 / -7.23%	29.50	29.50	29.50	29.50	29.50	18.59	400
7/2/2012	+0.10 / +0.32%	31.60	31.90	31.60	31.80	31.80	20.04	9,300
6/29/2012	+0.60 / +1.93%	31.30	31.70	31.30	31.70	31.70	19.98	13,200
6/28/2012	+1.00 / +3.32%	32.30	32.30	31.10	31.10	31.10	19.60	200
6/27/2012	+1.70 / +5.99%	31.00	31.00	30.00	30.10	30.10	18.97	5,200
6/26/2012	-2.00 / -6.58%	31.50	31.50	28.40	28.40	28.40	17.90	10,600
6/25/2012	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	19.16	0
6/22/2012	-1.10 / -3.49%	30.40	30.40	30.40	30.40	30.40	19.16	0
6/21/2012	+1.40 / +4.65%	31.50	31.50	28.20	31.50	31.50	19.85	300
6/20/2012	-2.20 / -6.81%	30.10	30.10	30.10	30.10	30.10	18.97	500
6/19/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	20.35	5,000
6/18/2012	+0.40 / +1.25%	32.30	32.30	32.30	32.30	32.30	20.35	100
6/15/2012	+0.10 / +0.31%	29.60	31.90	29.60	31.90	31.90	20.10	200
6/14/2012	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	20.04	0
6/13/2012	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	20.04	0
6/12/2012	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	20.04	0
6/11/2012	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	20.04	2,100
6/8/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.17	200
6/7/2012	+1.70 / +5.61%	28.20	32.00	28.20	32.00	32.00	20.17	400
6/6/2012	-2.20 / -6.77%	30.30	30.30	30.30	30.30	30.30	19.09	100
6/5/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.48	0
6/4/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.48	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	37,000	7.40	4.23%
AGM	5,500	3.30	0.92%
AGX	0	74.10	0.00%
AIG	19,900	59.00	2.25%
ANT	33,000	22.00	-4.35%
APF	4,100	51.90	0.00%
ATA	0	0.40	0.00%
ATS	100	13.60	8.80%
BBC	0	50.80	0.00%