Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 5:18:23 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
36.90 0.00/0.00%
2:45:25 PM
Closing price on 6/7/2017
27.50 +1.50/+5.77%
Open 27.00
High 27.50
Low 27.00
Volume 36,400
Split-adjusted Price 21.62

Create Alert at: 34 38 40 ...
CAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2017 +1.50 / +5.77% 27.00 27.50 27.00 27.50 27.47 21.62 36,400
6/6/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.44 0
6/5/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.44 0
6/2/2017 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 20.44 1,600
6/1/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.65 300
5/31/2017 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 19.65 200
5/30/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.44 0
5/29/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.44 0
5/26/2017 +1.30 / +5.26% 26.00 26.00 26.00 26.00 26.00 20.44 13,000
5/25/2017 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 19.42 10
5/24/2017 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 19.42 0
5/23/2017 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 19.42 10
5/22/2017 +2.20 / +9.78% 24.00 24.70 24.00 24.70 24.47 19.42 92,110
5/19/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 17.69 0
5/18/2017 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 17.69 0
5/17/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.69 0
5/16/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.69 300
5/15/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.69 50
5/12/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.69 0
5/11/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.69 0
5/10/2017 -2.00 / -8.00% 24.00 24.00 23.00 23.00 23.67 17.69 6,100
5/9/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.22 0
5/8/2017 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 19.22 15,000
5/5/2017 +2.20 / +9.87% 24.00 24.50 23.70 24.50 24.23 18.84 95,900
5/4/2017 +1.30 / +6.19% 20.00 22.30 20.00 22.30 20.77 17.15 330
5/3/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.15 0
4/28/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.15 0
4/27/2017 +1.00 / +5.00% 21.00 21.00 21.00 21.00 21.00 16.15 1,800
4/26/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.38 0
4/25/2017 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 15.38 5,000
CAN News
16/11 CAN: Change in personnel
21/10 CAN: Financial Statement Quarter 3/2020 (holding company)
21/10 CAN: Financial Statement Quarter 3/2020
01/09 CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08 CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
Related Companies
Volume Price Change
AFX  163,400 8.80 2.33%
AGM  212,200 3.40 3.03%
AGX  700 162.00 -6.36%
AIG  40,300 46.50 0.87%
ANT  22,300 28.00 0.00%
APF  27,600 44.90 -0.22%
ATA  294,200 0.60 20.00%
ATS  0 16.70 0.00%
BBC  4,000 77.90 -2.63%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.