Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	-1.50 / -4.76%	28.40	30.00	28.40	30.00	30.00	21.01	1,100
6/24/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.06	0
6/23/2014	+2.80 / +9.76%	30.00	31.50	30.00	31.50	31.50	22.06	7,100
6/20/2014	-3.10 / -9.75%	28.70	28.70	28.70	28.70	28.70	20.10	100
6/19/2014	-3.30 / -9.40%	31.80	31.80	31.80	31.80	31.80	22.27	120
6/18/2014	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	24.58	0
6/17/2014	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	24.58	150
6/16/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.32	90
6/13/2014	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	27.32	100
6/12/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.21	100
6/11/2014	+3.10 / +9.42%	32.60	36.00	32.60	36.00	36.00	25.21	2,600
6/10/2014	-0.70 / -2.08%	30.30	32.90	30.30	32.90	32.90	23.04	400
6/9/2014	+3.00 / +9.80%	31.50	33.60	31.50	33.60	33.60	23.53	900
6/6/2014	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.43	0
6/5/2014	-3.40 / -10.00%	33.00	34.00	30.60	30.60	30.60	21.43	67,100
6/4/2014	+2.80 / +8.97%	33.00	34.00	30.00	34.00	34.00	23.81	31,000
6/3/2014	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	21.85	0
6/2/2014	-3.30 / -9.57%	31.20	31.20	31.20	31.20	31.20	21.85	100
5/30/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.16	0
5/29/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.16	0
5/28/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.16	0
5/27/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.16	0
5/26/2014	+2.90 / +9.18%	34.70	34.70	34.50	34.50	34.50	24.16	20,100
5/23/2014	+2.80 / +9.72%	31.60	31.60	31.60	31.60	31.60	22.13	14,100
5/22/2014	+2.60 / +9.92%	28.80	28.80	28.80	28.80	28.80	20.17	3,000
5/21/2014	-2.80 / -9.66%	29.30	31.90	26.20	26.20	26.20	18.35	40,900
5/20/2014	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	20.31	400
5/19/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.12	0
5/16/2014	-3.20 / -10.00%	28.80	28.80	28.80	28.80	28.80	19.12	100
5/15/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.25	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	126,900	9.80	-5.77%
AGM	60,800	3.50	2.94%
AGX	1,200	164.00	-6.82%
AIG	2,800	46.00	-0.22%
ANT	17,300	27.80	0.00%
APF	3,800	44.00	-1.12%
ATA	10,300	0.60	0.00%
ATS	0	18.00	0.00%
BBC	1,100	86.50	-0.57%