Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-1.30 / -5.35%	23.00	23.00	23.00	23.00	23.00	12.63	300
6/22/2011	+1.50 / +6.58%	24.30	24.30	21.30	24.30	24.30	13.34	7,000
6/21/2011	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	12.52	2,800
6/20/2011	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	11.75	1,200
6/17/2011	-3.40 / -14.53%	20.00	20.00	20.00	20.00	20.00	10.98	200
6/16/2011	+2.00 / +9.35%	23.40	23.40	20.40	23.40	23.40	12.85	4,500
6/15/2011	-2.50 / -10.46%	24.00	24.00	21.40	21.40	21.40	11.75	4,400
6/14/2011	-0.10 / -0.42%	22.20	23.90	22.20	23.90	23.90	13.12	700
6/13/2011	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	13.17	3,500
6/10/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	0
6/9/2011	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	12.63	90,000
6/8/2011	+1.00 / +4.61%	22.00	22.70	22.00	22.70	22.70	12.46	400
6/7/2011	+0.20 / +0.93%	19.80	21.70	19.80	21.70	21.70	11.91	2,300
6/6/2011	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	11.80	3,700
6/3/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.53	0
6/2/2011	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	11.53	100
6/1/2011	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	10.98	1,000
5/31/2011	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.30	11.14	2,800
5/30/2011	+1.30 / +7.34%	19.00	19.00	19.00	19.00	19.00	10.43	1,700
5/27/2011	-1.30 / -6.84%	19.10	19.10	17.70	17.70	17.70	9.72	500
5/26/2011	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	10.43	300
5/25/2011	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.14	0
5/24/2011	-1.10 / -5.14%	20.30	20.30	20.30	20.30	20.30	11.14	400
5/23/2011	-1.60 / -6.96%	24.00	24.00	21.40	21.40	21.40	11.75	600
5/20/2011	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	12.63	300
5/19/2011	+0.80 / +3.52%	22.70	23.50	22.70	23.50	23.50	12.90	4,000
5/18/2011	+0.10 / +0.44%	21.20	22.70	21.20	22.70	22.70	12.46	6,900
5/17/2011	-0.70 / -3.00%	24.20	24.20	22.60	22.60	22.60	12.41	1,100
5/16/2011	-1.70 / -6.80%	25.00	25.00	23.30	23.30	23.30	12.79	200
5/13/2011	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	13.72	100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%