Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2006	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	10.77	6,500
6/20/2006	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.77	9,520
6/19/2006	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	10.77	1,150
6/16/2006	-1.00 / -3.23%	30.60	30.60	30.00	30.00	30.00	10.77	7,180
6/15/2006	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	11.13	6,110
6/14/2006	0.00 / 0.00%	31.50	31.50	30.50	31.50	31.50	11.31	2,150
6/13/2006	+0.50 / +1.61%	31.30	31.50	31.30	31.50	31.50	11.31	6,810
6/12/2006	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	11.13	500
6/9/2006	0.00 / 0.00%	30.00	31.50	30.00	31.50	31.50	11.31	8,370
6/8/2006	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	11.31	15,500
6/7/2006	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	11.31	3,000
6/6/2006	-1.00 / -3.03%	33.00	33.50	32.00	32.00	32.00	11.49	5,340
6/5/2006	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	11.85	3,120
6/2/2006	+0.60 / +1.91%	31.40	32.00	31.00	32.00	32.00	11.49	1,440
6/1/2006	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.40	11.27	560
5/31/2006	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	11.31	14,420
5/30/2006	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	10.77	21,510
5/29/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.13	11,650
5/26/2006	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	11.13	11,340
5/25/2006	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	11.49	18,800
5/24/2006	+1.50 / +5.00%	30.00	31.50	28.50	31.50	31.50	11.31	36,320
5/23/2006	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	10.77	20,630
5/22/2006	-1.50 / -4.55%	32.00	32.00	31.50	31.50	31.50	11.31	15,870
5/19/2006	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	11.85	10,070
5/18/2006	-1.10 / -3.18%	33.50	33.50	33.50	33.50	33.50	12.03	9,770
5/17/2006	+0.40 / +1.17%	34.60	35.00	34.60	34.60	34.60	12.42	11,130
5/16/2006	-1.70 / -4.74%	34.30	34.30	34.20	34.20	34.20	12.28	48,510
5/15/2006	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	12.89	4,700
5/12/2006	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	12.28	22,850
5/11/2006	-1.70 / -4.96%	32.60	32.60	32.60	32.60	32.60	11.70	45,760

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%