Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2007	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	12.32	10,100
6/13/2007	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	12.54	7,390
6/12/2007	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	12.75	19,150
6/11/2007	+0.40 / +1.34%	29.90	30.30	29.90	30.30	30.30	12.88	58,160
6/8/2007	-0.10 / -0.33%	29.90	29.90	29.50	29.90	29.90	12.71	20,300
6/7/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	12.75	21,120
6/6/2007	+1.00 / +3.51%	28.70	29.50	28.70	29.50	29.50	12.54	21,270
6/5/2007	-0.90 / -3.06%	28.50	28.50	28.30	28.50	28.50	12.11	16,890
6/4/2007	-0.30 / -1.01%	29.70	29.80	29.40	29.40	29.40	12.49	17,530
6/1/2007	0.00 / 0.00%	29.70	30.00	29.70	29.70	29.70	12.62	15,930
5/31/2007	+0.70 / +2.41%	29.20	29.70	29.20	29.70	29.70	12.62	32,030
5/30/2007	-1.40 / -4.61%	29.00	30.00	29.00	29.00	29.00	12.32	15,920
5/29/2007	-0.60 / -1.94%	30.40	31.00	30.00	30.40	30.40	12.92	12,520
5/28/2007	+0.50 / +1.64%	31.00	31.90	31.00	31.00	31.00	13.17	19,990
5/25/2007	-0.50 / -1.61%	30.50	30.50	30.40	30.50	30.50	12.96	47,910
5/24/2007	+0.60 / +1.97%	31.00	31.90	31.00	31.00	31.00	13.17	79,490
5/23/2007	+1.40 / +4.83%	30.20	30.40	30.20	30.40	30.40	12.92	51,710
5/22/2007	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	12.32	33,420
5/21/2007	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.50	12.11	16,740
5/18/2007	0.00 / 0.00%	28.50	28.90	28.00	28.50	28.50	12.11	10,930
5/17/2007	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.11	14,910
5/16/2007	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	12.11	31,500
5/15/2007	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.00	12.32	10,840
5/14/2007	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	12.32	12,280
5/11/2007	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.80	12.24	9,240
5/10/2007	-0.70 / -2.37%	28.80	29.50	28.50	28.80	28.80	12.24	4,290
5/9/2007	0.00 / 0.00%	29.50	30.50	29.50	29.50	29.50	12.54	13,870
5/8/2007	+0.50 / +1.72%	29.50	30.00	29.50	29.50	29.50	12.54	28,630
5/7/2007	+1.00 / +3.57%	28.00	29.00	27.50	29.00	29.00	12.32	13,700
5/4/2007	-1.00 / -3.45%	28.00	28.80	28.00	28.00	28.00	11.90	19,000

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	1.32%
AGM	0	3.20	0.00%
AGX	100	190.00	8.26%
AIG	20,200	44.20	-0.45%
ANT	67,400	28.30	3.28%
APF	1,300	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	0	54.50	0.00%