Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	32.61	5,500
6/9/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.61	0
6/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.61	6,100
6/7/2021	+3.20 / +9.20%	38.20	38.20	38.00	38.00	38.10	32.61	6,300
6/4/2021	+3.10 / +9.78%	34.80	34.80	34.80	34.80	34.80	29.87	300
6/3/2021	-3.10 / -8.91%	31.70	31.70	31.70	31.70	31.70	27.21	300
6/2/2021	-3.70 / -9.61%	34.80	34.80	34.80	34.80	34.80	29.87	100
6/1/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.04	0
5/31/2021	+3.50 / +10.00%	33.20	38.50	33.20	38.50	38.37	33.04	10,400
5/28/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.04	200
5/27/2021	-3.30 / -8.62%	35.00	35.00	35.00	35.00	35.00	30.04	200
5/26/2021	-4.20 / -9.88%	38.30	38.30	38.30	38.30	38.30	32.87	100
5/25/2021	-0.70 / -1.62%	40.50	42.50	40.50	42.50	42.50	36.48	400
5/24/2021	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	37.08	700
5/21/2021	-4.80 / -10.00%	47.50	51.00	43.20	43.20	45.71	37.08	700
5/20/2021	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	41.20	2,200
5/19/2021	+4.50 / +10.00%	49.50	49.50	49.50	49.50	49.50	42.48	700
5/18/2021	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	38.62	1,600
5/17/2021	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	36.82	2,800
5/14/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.47	0
5/13/2021	+3.50 / +9.86%	37.00	39.00	37.00	39.00	38.67	33.47	600
5/12/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	30.47	100
5/11/2021	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	30.04	100
5/10/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.84	0
5/7/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.84	1,000
5/6/2021	+1.60 / +5.00%	33.50	35.20	33.50	33.60	33.88	28.84	500
5/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.46	0
5/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.46	0
4/29/2021	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.50	27.46	1,100
4/28/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%