Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	-1.90 / -6.03%	31.30	31.50	29.60	29.60	29.60	17.45	8,020
5/8/2012	+0.30 / +0.96%	31.40	31.50	31.40	31.50	31.50	18.57	1,200
5/7/2012	+0.10 / +0.32%	31.50	31.50	31.20	31.20	31.20	18.39	200
5/4/2012	+1.00 / +3.32%	31.50	31.50	31.00	31.10	31.10	18.33	2,900
5/3/2012	-2.90 / -8.79%	31.50	32.50	29.30	30.10	30.10	17.74	5,300
5/2/2012	0.00 / 0.00%	32.30	33.00	30.80	33.00	33.00	19.45	1,300
4/27/2012	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	19.45	1,100
4/26/2012	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	19.45	0
4/25/2012	+2.00 / +6.25%	32.00	34.00	32.00	34.00	34.00	20.04	1,700
4/24/2012	-0.20 / -0.62%	30.00	32.00	30.00	32.00	32.00	18.86	200
4/23/2012	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	18.98	700
4/20/2012	-0.30 / -0.91%	30.60	32.50	30.60	32.50	32.50	19.16	1,100
4/19/2012	-0.20 / -0.61%	31.00	32.80	31.00	32.80	32.80	19.34	600
4/18/2012	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	19.45	9,080
4/17/2012	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	19.16	100
4/16/2012	-0.40 / -1.24%	31.90	31.90	31.90	31.90	31.90	18.81	0
4/13/2012	+0.50 / +1.57%	31.80	32.30	29.60	32.30	32.30	19.04	2,500
4/12/2012	-2.00 / -5.92%	31.80	31.80	31.80	31.80	31.80	18.75	2,900
4/11/2012	+2.20 / +6.96%	31.60	33.80	31.00	33.80	33.80	19.93	3,700
4/10/2012	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.63	0
4/9/2012	-0.10 / -0.32%	29.50	31.60	29.50	31.60	31.60	18.63	400
4/6/2012	0.00 / 0.00%	29.50	31.70	29.50	31.70	31.70	18.69	2,100
4/5/2012	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	18.69	0
4/4/2012	+0.50 / +1.60%	31.40	31.90	31.40	31.70	31.70	18.69	9,300
4/3/2012	+0.50 / +1.63%	31.20	31.20	29.00	31.20	31.20	18.39	400
3/30/2012	+1.60 / +5.50%	30.90	30.90	27.20	30.70	30.70	18.10	1,500
3/29/2012	-0.40 / -1.36%	29.50	30.90	29.00	29.10	29.10	17.15	9,100
3/28/2012	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	17.39	400
3/27/2012	+0.50 / +1.82%	28.10	29.40	28.00	28.00	28.00	16.51	34,300
3/26/2012	+0.20 / +0.73%	28.40	28.50	27.50	27.50	27.50	16.21	1,700

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	37,000	7.40	4.23%
AGM	41,700	3.27	0.00%
AGX	0	74.10	0.00%
AIG	23,000	58.80	1.91%
ANT	100,400	20.20	-12.17%
APF	4,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	200	12.30	-1.60%
BBC	0	50.80	0.00%