Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2002	-0.40 / -1.51%	26.10	26.10	26.10	26.10	26.10	9.28	5,500
5/6/2002	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	9.42	7,600
5/3/2002	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	9.24	12,800
5/2/2002	-0.10 / -0.39%	25.50	25.50	25.50	25.50	25.50	9.06	9,000
4/26/2002	+0.10 / +0.39%	25.60	25.60	25.60	25.60	25.60	9.10	6,500
4/25/2002	+0.30 / +1.19%	25.50	25.50	25.50	25.50	25.50	9.06	5,200
4/24/2002	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	8.96	2,100
4/23/2002	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	8.89	4,500
4/22/2002	-0.30 / -1.20%	24.70	24.70	24.70	24.70	24.70	8.78	3,100
4/19/2002	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	8.89	4,600
4/18/2002	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	8.89	4,900
4/17/2002	+0.30 / +1.22%	24.90	24.90	24.90	24.90	24.90	8.85	1,600
4/16/2002	-0.40 / -1.60%	24.60	24.60	24.60	24.60	24.60	8.74	4,500
4/15/2002	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	8.89	3,800
4/12/2002	-0.30 / -1.20%	24.80	24.80	24.80	24.80	24.80	8.82	3,200
4/11/2002	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	8.92	1,000
4/10/2002	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	8.96	2,400
4/9/2002	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	8.89	8,000
4/8/2002	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	8.74	6,300
4/5/2002	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	8.74	4,600
4/4/2002	-0.50 / -1.98%	24.70	24.70	24.70	24.70	24.70	8.78	4,200
4/3/2002	-0.50 / -1.95%	25.20	25.20	25.20	25.20	25.20	8.96	3,500
4/2/2002	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	9.14	10,400
4/1/2002	+0.40 / +1.58%	25.70	25.70	25.70	25.70	25.70	9.14	6,100
3/29/2002	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	8.99	10,200
3/28/2002	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	8.99	7,600
3/27/2002	+0.30 / +1.22%	24.90	24.90	24.90	24.90	24.90	8.85	13,600
3/26/2002	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	8.74	500
3/25/2002	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	8.60	3,500
3/22/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	8.57	9,300

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	88,300	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	146.00	-9.54%
AIG	15,700	44.80	-0.44%
ANT	90,900	30.00	-3.54%
APF	4,700	52.10	2.56%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	58.40	4.29%