Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	0.00 / 0.00%	30.10	31.90	30.00	31.90	31.90	20.10	700
5/30/2012	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	20.10	100
5/29/2012	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	19.54	100
5/28/2012	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	18.91	100
5/25/2012	+1.90 / +6.96%	29.20	29.20	29.20	29.20	29.20	18.40	400
5/24/2012	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	17.20	100
5/23/2012	-0.40 / -1.54%	25.60	25.60	25.60	25.60	25.60	16.13	100
5/22/2012	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.00	16.38	800
5/21/2012	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.01	0
5/18/2012	-2.00 / -6.90%	28.00	28.00	27.00	27.00	27.00	17.01	9,900
5/17/2012	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	18.27	200
5/16/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.27	0
5/15/2012	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	18.27	200
5/14/2012	-0.50 / -1.69%	29.00	29.00	28.00	29.00	29.00	17.10	1,900
5/11/2012	-1.50 / -4.84%	28.90	29.50	28.90	29.50	29.50	17.39	400
5/10/2012	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	18.27	100
5/9/2012	-1.90 / -6.03%	31.30	31.50	29.60	29.60	29.60	17.45	8,020
5/8/2012	+0.30 / +0.96%	31.40	31.50	31.40	31.50	31.50	18.57	1,200
5/7/2012	+0.10 / +0.32%	31.50	31.50	31.20	31.20	31.20	18.39	200
5/4/2012	+1.00 / +3.32%	31.50	31.50	31.00	31.10	31.10	18.33	2,900
5/3/2012	-2.90 / -8.79%	31.50	32.50	29.30	30.10	30.10	17.74	5,300
5/2/2012	0.00 / 0.00%	32.30	33.00	30.80	33.00	33.00	19.45	1,300
4/27/2012	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	19.45	1,100
4/26/2012	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	19.45	0
4/25/2012	+2.00 / +6.25%	32.00	34.00	32.00	34.00	34.00	20.04	1,700
4/24/2012	-0.20 / -0.62%	30.00	32.00	30.00	32.00	32.00	18.86	200
4/23/2012	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	18.98	700
4/20/2012	-0.30 / -0.91%	30.60	32.50	30.60	32.50	32.50	19.16	1,100
4/19/2012	-0.20 / -0.61%	31.00	32.80	31.00	32.80	32.80	19.34	600
4/18/2012	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	19.45	9,080

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	37,000	7.40	4.23%
AGM	41,700	3.27	0.00%
AGX	0	74.10	0.00%
AIG	23,000	58.80	1.91%
ANT	100,400	20.20	-12.17%
APF	4,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	200	12.30	-1.60%
BBC	0	50.80	0.00%