Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.14	0
5/24/2011	-1.10 / -5.14%	20.30	20.30	20.30	20.30	20.30	11.14	400
5/23/2011	-1.60 / -6.96%	24.00	24.00	21.40	21.40	21.40	11.75	600
5/20/2011	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	12.63	300
5/19/2011	+0.80 / +3.52%	22.70	23.50	22.70	23.50	23.50	12.90	4,000
5/18/2011	+0.10 / +0.44%	21.20	22.70	21.20	22.70	22.70	12.46	6,900
5/17/2011	-0.70 / -3.00%	24.20	24.20	22.60	22.60	22.60	12.41	1,100
5/16/2011	-1.70 / -6.80%	25.00	25.00	23.30	23.30	23.30	12.79	200
5/13/2011	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	13.72	100
5/12/2011	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	13.50	100
5/11/2011	+1.50 / +6.49%	24.60	24.60	24.60	24.60	24.60	13.50	100
5/10/2011	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	12.68	0
5/9/2011	-0.50 / -2.13%	23.10	23.10	23.00	23.00	23.00	12.63	1,100
5/6/2011	+1.50 / +6.82%	24.00	24.00	23.50	23.50	23.50	12.90	200
5/5/2011	+0.20 / +0.92%	23.00	23.00	22.00	22.00	22.00	12.08	6,500
5/4/2011	0.00 / 0.00%	24.80	24.80	21.80	21.80	21.80	11.97	23,300
4/29/2011	-0.40 / -1.80%	25.00	25.00	21.80	21.80	21.80	11.97	2,000
4/28/2011	-1.60 / -6.72%	23.80	23.80	22.20	22.20	22.20	12.19	400
4/27/2011	-1.70 / -6.67%	23.80	23.80	23.80	23.80	23.80	13.07	1,500
4/26/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.00	0
4/25/2011	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	14.00	4,900
4/22/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.72	0
4/21/2011	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	13.72	0
4/20/2011	+1.20 / +4.84%	25.90	26.00	23.10	26.00	26.00	14.27	300
4/19/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.61	0
4/18/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.61	0
4/15/2011	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	13.61	0
4/14/2011	-1.80 / -6.82%	25.00	25.00	24.60	24.60	24.60	13.50	2,000
4/13/2011	+0.40 / +1.54%	26.40	26.40	26.40	26.40	26.40	14.49	200
4/8/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.27	36,000

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%