Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.12	0
5/16/2014	-3.20 / -10.00%	28.80	28.80	28.80	28.80	28.80	19.12	100
5/15/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.25	0
5/14/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.25	0
5/13/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.25	0
5/12/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.25	0
5/9/2014	-3.50 / -9.86%	32.00	32.00	32.00	32.00	32.00	21.25	500
5/8/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.57	0
5/7/2014	+2.90 / +8.90%	34.00	35.80	32.60	35.50	35.50	23.57	16,200
5/6/2014	+2.90 / +9.76%	29.70	32.60	29.70	32.60	32.60	21.64	13,500
5/5/2014	+2.70 / +10.00%	28.20	29.70	28.20	29.70	29.70	19.72	19,000
4/29/2014	0.00 / 0.00%	26.00	27.00	26.00	27.00	27.00	17.93	500
4/28/2014	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	17.93	7,900
4/25/2014	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	17.59	1,500
4/24/2014	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	17.26	2,900
4/23/2014	0.00 / 0.00%	26.00	26.00	25.50	25.50	25.50	16.93	6,950
4/22/2014	+0.50 / +2.00%	25.50	25.50	25.00	25.50	25.50	16.93	8,500
4/21/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.60	0
4/18/2014	+1.00 / +4.17%	23.00	25.00	23.00	25.00	25.00	16.60	1,150
4/17/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.93	0
4/16/2014	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	15.93	2,400
4/15/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.60	0
4/14/2014	0.00 / 0.00%	23.00	24.00	23.00	23.50	23.50	15.60	3,100
4/11/2014	-0.50 / -2.08%	24.00	24.00	22.00	23.50	23.50	15.60	3,000
4/10/2014	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	15.93	1,000
4/8/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.60	1,000
4/7/2014	+0.40 / +1.73%	24.00	24.00	23.50	23.50	23.50	15.60	1,100
4/4/2014	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	15.34	0
4/3/2014	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	15.34	200
4/2/2014	-2.00 / -8.00%	23.10	23.10	23.00	23.00	23.00	15.27	2,000

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%