Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	0.00 / 0.00%	28.50	28.90	28.00	28.50	28.50	12.11	10,930
5/17/2007	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.11	14,910
5/16/2007	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	12.11	31,500
5/15/2007	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.00	12.32	10,840
5/14/2007	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	12.32	12,280
5/11/2007	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.80	12.24	9,240
5/10/2007	-0.70 / -2.37%	28.80	29.50	28.50	28.80	28.80	12.24	4,290
5/9/2007	0.00 / 0.00%	29.50	30.50	29.50	29.50	29.50	12.54	13,870
5/8/2007	+0.50 / +1.72%	29.50	30.00	29.50	29.50	29.50	12.54	28,630
5/7/2007	+1.00 / +3.57%	28.00	29.00	27.50	29.00	29.00	12.32	13,700
5/4/2007	-1.00 / -3.45%	28.00	28.80	28.00	28.00	28.00	11.90	19,000
5/3/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.32	11,010
5/2/2007	0.00 / 0.00%	29.00	29.00	28.50	29.00	29.00	12.32	17,370
4/25/2007	+0.50 / +1.75%	28.50	29.00	27.60	29.00	29.00	12.32	37,740
4/24/2007	+0.40 / +1.42%	28.10	28.50	27.00	28.50	28.50	12.11	19,760
4/23/2007	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	11.94	8,110
4/20/2007	-0.20 / -0.67%	29.50	30.00	29.50	29.50	29.50	12.54	18,010
4/19/2007	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	12.62	7,540
4/18/2007	+1.30 / +4.81%	27.00	28.30	27.00	28.30	28.30	12.03	19,990
4/17/2007	-1.20 / -4.26%	27.00	27.00	26.80	27.00	27.00	11.47	29,230
4/16/2007	-1.40 / -4.73%	28.20	28.20	28.20	28.20	28.20	11.98	34,770
4/13/2007	-1.30 / -4.21%	29.60	30.00	29.60	29.60	29.60	12.58	16,070
4/12/2007	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	13.13	26,070
4/11/2007	-1.30 / -3.85%	32.50	32.50	32.20	32.50	32.50	13.81	10,690
4/10/2007	-0.40 / -1.17%	33.80	33.80	33.70	33.80	33.80	14.36	7,000
4/9/2007	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	14.53	9,100
4/6/2007	-1.00 / -2.86%	34.00	34.00	33.30	34.00	34.00	14.45	24,600
4/5/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.87	17,560
4/4/2007	-0.20 / -0.57%	35.00	35.00	33.70	35.00	35.00	14.87	9,950
4/3/2007	-0.70 / -1.95%	35.20	35.90	35.20	35.20	35.20	14.96	17,630

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	20,300	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	35,100	44.50	-0.45%
ANT	5,800	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%
BBC	0	54.50	0.00%