Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2006	+0.40 / +1.17%	34.60	35.00	34.60	34.60	34.60	12.42	11,130
5/16/2006	-1.70 / -4.74%	34.30	34.30	34.20	34.20	34.20	12.28	48,510
5/15/2006	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	12.89	4,700
5/12/2006	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	12.28	22,850
5/11/2006	-1.70 / -4.96%	32.60	32.60	32.60	32.60	32.60	11.70	45,760
5/10/2006	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	12.32	20
5/9/2006	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	12.96	3,610
5/8/2006	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	13.64	26,930
5/5/2006	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.00	14.36	29,260
5/4/2006	+0.80 / +1.97%	41.50	42.70	41.50	41.50	41.50	14.90	40,320
5/3/2006	0.00 / 0.00%	40.70	40.70	39.50	40.70	40.70	14.61	27,650
4/28/2006	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	14.61	50,750
4/27/2006	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	15.37	79,910
4/26/2006	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	16.16	56,660
4/25/2006	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	15.40	19,540
4/24/2006	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	14.68	36,530
4/21/2006	0.00 / 0.00%	39.00	39.00	38.00	39.00	39.00	14.00	60,780
4/20/2006	-0.30 / -0.76%	39.30	39.30	39.00	39.00	39.00	14.00	43,060
4/19/2006	+0.30 / +0.77%	39.30	40.00	39.30	39.30	39.30	14.11	60,540
4/18/2006	+0.50 / +1.30%	39.00	40.40	39.00	39.00	39.00	14.00	57,640
4/17/2006	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	13.82	45,520
4/14/2006	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	13.18	39,360
4/13/2006	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	12.57	47,540
4/12/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.21	94,830
4/11/2006	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	12.21	76,660
4/10/2006	+0.40 / +1.23%	32.60	33.00	32.60	33.00	33.00	11.85	42,990
4/7/2006	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	11.70	24,770
4/6/2006	0.00 / 0.00%	32.60	33.80	32.60	32.60	32.60	11.70	26,970
4/5/2006	0.00 / 0.00%	32.60	32.60	32.00	32.60	32.60	11.70	47,120
4/4/2006	+0.80 / +2.52%	32.60	32.60	32.60	32.60	32.60	11.70	81,580

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%