Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	-2.00 / -8.00%	24.00	24.00	23.00	23.00	23.67	17.69	6,100
5/9/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.22	0
5/8/2017	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	19.22	15,000
5/5/2017	+2.20 / +9.87%	24.00	24.50	23.70	24.50	24.23	18.84	95,900
5/4/2017	+1.30 / +6.19%	20.00	22.30	20.00	22.30	20.77	17.15	330
5/3/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.15	0
4/28/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.15	0
4/27/2017	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	16.15	1,800
4/26/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
4/25/2017	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	15.38	5,000
4/24/2017	0.00 / 0.00%	21.00	21.00	20.00	21.00	20.90	16.15	19,700
4/21/2017	-2.00 / -8.70%	21.00	21.00	21.00	21.00	21.00	16.15	30,000
4/20/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/19/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/18/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/17/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/14/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/13/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	40
4/12/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/11/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/10/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.69	0
4/7/2017	+0.80 / +3.60%	23.10	23.10	23.00	23.00	23.00	17.69	24,000
4/5/2017	+0.80 / +3.74%	22.00	22.20	21.00	22.20	21.79	17.07	23,400
4/4/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.46	0
4/3/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.46	0
3/31/2017	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	16.46	140
3/30/2017	-1.70 / -8.02%	20.00	20.00	19.50	19.50	19.75	15.00	1,200
3/29/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/28/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/27/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%