Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	+0.80 / +3.60%	23.10	23.10	23.00	23.00	23.00	17.69	24,000
4/5/2017	+0.80 / +3.74%	22.00	22.20	21.00	22.20	21.79	17.07	23,400
4/4/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.46	0
4/3/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.46	0
3/31/2017	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	16.46	140
3/30/2017	-1.70 / -8.02%	20.00	20.00	19.50	19.50	19.75	15.00	1,200
3/29/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/28/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/27/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/24/2017	+0.70 / +3.41%	21.20	21.20	21.20	21.20	21.20	16.30	1,300
3/23/2017	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	15.76	100
3/22/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/21/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/20/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/17/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/16/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/15/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/14/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.30	0
3/13/2017	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	16.30	300
3/10/2017	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	16.15	100
3/9/2017	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	15.23	100
3/8/2017	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	13.84	1,000
3/7/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	10,000
3/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	15,000
3/3/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
3/2/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
3/1/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
2/28/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	6,050
2/27/2017	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	15.38	4,000
2/24/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%