Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	0.00 / 0.00%	26.00	26.00	25.50	25.50	25.50	16.93	6,950
4/22/2014	+0.50 / +2.00%	25.50	25.50	25.00	25.50	25.50	16.93	8,500
4/21/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.60	0
4/18/2014	+1.00 / +4.17%	23.00	25.00	23.00	25.00	25.00	16.60	1,150
4/17/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.93	0
4/16/2014	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	15.93	2,400
4/15/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.60	0
4/14/2014	0.00 / 0.00%	23.00	24.00	23.00	23.50	23.50	15.60	3,100
4/11/2014	-0.50 / -2.08%	24.00	24.00	22.00	23.50	23.50	15.60	3,000
4/10/2014	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	15.93	1,000
4/8/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.60	1,000
4/7/2014	+0.40 / +1.73%	24.00	24.00	23.50	23.50	23.50	15.60	1,100
4/4/2014	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	15.34	0
4/3/2014	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	15.34	200
4/2/2014	-2.00 / -8.00%	23.10	23.10	23.00	23.00	23.00	15.27	2,000
4/1/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.60	10
3/31/2014	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	16.60	1,500
3/28/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.93	0
3/27/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.93	3,300
3/26/2014	+0.10 / +0.42%	23.00	24.00	23.00	24.00	24.00	15.93	9,300
3/25/2014	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.87	2,100
3/24/2014	+2.10 / +9.63%	23.90	23.90	23.90	23.90	23.90	15.87	1,600
3/21/2014	+1.80 / +9.00%	21.80	21.80	21.80	21.80	21.80	14.47	500
3/20/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.28	1,600
3/19/2014	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	13.28	400
3/18/2014	-1.70 / -8.21%	19.00	19.00	19.00	19.00	19.00	12.61	10,000
3/17/2014	-2.30 / -10.00%	20.70	20.70	20.70	20.70	20.70	13.74	1,000
3/14/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.27	100
3/13/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.27	3,000
3/12/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.27	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%