|
Closing price on 4/22/2005
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
0 |
| Split-adjusted Price |
5.28 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2005
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.28
|
0
|
|
|
4/21/2005
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
5.28
|
3,710
|
|
|
4/20/2005
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.24
|
2,320
|
|
|
4/19/2005
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.24
|
2,500
|
|
|
4/18/2005
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.21
|
50
|
|
|
4/15/2005
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.21
|
980
|
|
|
4/14/2005
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
5.21
|
1,660
|
|
|
4/13/2005
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.28
|
3,000
|
|
|
4/12/2005
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
5.31
|
6,080
|
|
|
4/11/2005
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
5.39
|
500
|
|
|
4/8/2005
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.46
|
0
|
|
|
4/7/2005
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
5.46
|
20
|
|
|
4/6/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.39
|
1,010
|
|
|
4/5/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
7,100
|
|
|
4/4/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
200
|
|
|
4/1/2005
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
5.33
|
3,130
|
|
|
3/31/2005
|
+0.30 / +2.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
5.44
|
1,900
|
|
|
3/30/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
930
|
|
|
3/29/2005
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
5.33
|
1,000
|
|
|
3/28/2005
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.40
|
2,430
|
|
|
3/25/2005
|
-0.80 / -4.94%
|
16.20
|
16.50
|
15.40
|
15.40
|
15.40
|
5.47
|
9,810
|
|
|
3/24/2005
|
+0.50 / +3.18%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
5.76
|
17,350
|
|
|
3/23/2005
|
+0.30 / +1.95%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
5.58
|
7,010
|
|
|
3/22/2005
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
5.47
|
1,260
|
|
|
3/21/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
9,120
|
|
|
3/18/2005
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
5.33
|
15,290
|
|
|
3/17/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
8,450
|
|
|
3/16/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
120
|
|
|
3/15/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
2,410
|
|
|
3/14/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
4,520
|
|
|