Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2002	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	8.89	4,600
4/18/2002	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	8.89	4,900
4/17/2002	+0.30 / +1.22%	24.90	24.90	24.90	24.90	24.90	8.85	1,600
4/16/2002	-0.40 / -1.60%	24.60	24.60	24.60	24.60	24.60	8.74	4,500
4/15/2002	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	8.89	3,800
4/12/2002	-0.30 / -1.20%	24.80	24.80	24.80	24.80	24.80	8.82	3,200
4/11/2002	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	8.92	1,000
4/10/2002	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	8.96	2,400
4/9/2002	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	8.89	8,000
4/8/2002	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	8.74	6,300
4/5/2002	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	8.74	4,600
4/4/2002	-0.50 / -1.98%	24.70	24.70	24.70	24.70	24.70	8.78	4,200
4/3/2002	-0.50 / -1.95%	25.20	25.20	25.20	25.20	25.20	8.96	3,500
4/2/2002	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	9.14	10,400
4/1/2002	+0.40 / +1.58%	25.70	25.70	25.70	25.70	25.70	9.14	6,100
3/29/2002	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	8.99	10,200
3/28/2002	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	8.99	7,600
3/27/2002	+0.30 / +1.22%	24.90	24.90	24.90	24.90	24.90	8.85	13,600
3/26/2002	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	8.74	500
3/25/2002	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	8.60	3,500
3/22/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	8.57	9,300
3/21/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.71	6,000
3/20/2002	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	8.71	18,700
3/19/2002	-0.50 / -1.98%	24.80	24.80	24.80	24.80	24.80	8.82	3,800
3/18/2002	-0.50 / -1.94%	25.30	25.30	25.30	25.30	25.30	8.99	5,500
3/15/2002	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	9.17	17,300
3/14/2002	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	8.99	7,200
3/13/2002	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	8.85	1,700
3/12/2002	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	8.71	4,600
3/11/2002	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	8.85	6,300

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%