Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2006	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	13.82	45,520
4/14/2006	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	13.18	39,360
4/13/2006	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	12.57	47,540
4/12/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.21	94,830
4/11/2006	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	12.21	76,660
4/10/2006	+0.40 / +1.23%	32.60	33.00	32.60	33.00	33.00	11.85	42,990
4/7/2006	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	11.70	24,770
4/6/2006	0.00 / 0.00%	32.60	33.80	32.60	32.60	32.60	11.70	26,970
4/5/2006	0.00 / 0.00%	32.60	32.60	32.00	32.60	32.60	11.70	47,120
4/4/2006	+0.80 / +2.52%	32.60	32.60	32.60	32.60	32.60	11.70	81,580
4/3/2006	+1.50 / +4.95%	31.80	31.80	31.80	31.80	31.80	11.42	30,730
3/31/2006	+1.40 / +4.84%	30.30	30.30	30.30	30.30	30.30	10.88	51,710
3/30/2006	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	10.38	13,950
3/29/2006	+1.30 / +4.94%	27.50	27.60	27.50	27.60	27.60	9.91	31,430
3/28/2006	+0.30 / +1.15%	26.30	27.30	26.30	26.30	26.30	9.44	28,580
3/27/2006	-0.70 / -2.62%	26.70	26.70	26.00	26.00	26.00	9.34	10,600
3/24/2006	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	9.59	18,800
3/23/2006	-1.00 / -3.57%	27.00	27.00	26.70	27.00	27.00	9.69	16,180
3/22/2006	+1.20 / +4.48%	28.00	28.10	28.00	28.00	28.00	10.05	18,760
3/21/2006	+1.20 / +4.69%	26.50	26.80	26.50	26.80	26.80	9.62	23,630
3/20/2006	+0.70 / +2.81%	24.90	25.60	24.90	25.60	25.60	9.19	33,920
3/17/2006	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.90	8.94	7,870
3/16/2006	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	8.90	9,000
3/15/2006	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	8.98	11,700
3/14/2006	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	8.62	17,800
3/13/2006	+0.50 / +2.17%	23.20	23.50	23.20	23.50	23.50	8.44	23,400
3/10/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.26	12,180
3/9/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.26	3,200
3/8/2006	0.00 / 0.00%	23.00	23.90	23.00	23.00	23.00	8.26	1,610
3/7/2006	-0.90 / -3.77%	23.00	23.00	22.80	23.00	23.00	8.26	5,240

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%