|
Closing price on 4/12/2013
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
22.10 |
| Volume |
1,800 |
| Split-adjusted Price |
13.93 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2013
|
-0.90 / -3.91%
|
24.50
|
24.50
|
22.10
|
22.10
|
22.10
|
13.93
|
1,800
|
|
|
4/11/2013
|
-2.00 / -8.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
14.49
|
600
|
|
|
4/10/2013
|
-2.60 / -9.42%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.75
|
100
|
|
|
4/9/2013
|
+0.80 / +2.99%
|
26.80
|
27.60
|
26.80
|
27.60
|
27.60
|
17.39
|
1,700
|
|
|
4/8/2013
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
16.89
|
1,300
|
|
|
4/5/2013
|
-3.10 / -10.33%
|
24.80
|
27.00
|
24.80
|
26.90
|
26.90
|
16.95
|
7,000
|
|
|
4/4/2013
|
+2.40 / +8.70%
|
25.00
|
30.00
|
25.00
|
30.00
|
30.00
|
18.91
|
1,500
|
|
|
4/3/2013
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
17.39
|
60
|
|
|
4/2/2013
|
-3.00 / -9.80%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
17.39
|
2,560
|
|
|
4/1/2013
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
19.28
|
0
|
|
|
3/29/2013
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
19.28
|
0
|
|
|
3/28/2013
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
19.28
|
0
|
|
|
3/27/2013
|
-3.40 / -10.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
19.28
|
3,400
|
|
|
3/26/2013
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
21.43
|
0
|
|
|
3/25/2013
|
+1.70 / +5.26%
|
34.20
|
34.20
|
33.00
|
34.00
|
34.00
|
21.43
|
1,200
|
|
|
3/22/2013
|
+2.40 / +8.03%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
20.35
|
100
|
|
|
3/21/2013
|
+1.80 / +6.41%
|
27.00
|
29.90
|
25.30
|
29.90
|
29.90
|
18.84
|
2,400
|
|
|
3/20/2013
|
+2.50 / +9.77%
|
28.10
|
28.10
|
27.00
|
28.10
|
28.10
|
17.71
|
500
|
|
|
3/19/2013
|
+2.10 / +8.94%
|
25.30
|
25.60
|
25.30
|
25.60
|
25.60
|
16.13
|
200
|
|
|
3/18/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
0
|
|
|
3/12/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
0
|
|
|
3/8/2013
|
+1.30 / +5.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
100
|
|
|
3/7/2013
|
-1.30 / -5.53%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.99
|
200
|
|
|
3/6/2013
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.81
|
100
|
|
|
3/5/2013
|
+2.10 / +9.68%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
15.00
|
100
|
|
|
3/4/2013
|
-2.30 / -9.58%
|
23.00
|
23.00
|
21.70
|
21.70
|
21.70
|
13.67
|
200
|
|
|