Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.90 / +1.81%	53.40	54.50	50.50	50.50	54.17	45.66	1,200
3/31/2022	-3.60 / -6.77%	56.90	56.90	49.60	49.60	53.25	44.85	200
3/30/2022	-5.80 / -9.83%	59.00	59.00	53.10	53.20	54.00	48.11	500
3/29/2022	+5.00 / +9.26%	54.00	59.00	54.00	59.00	55.67	53.35	300
3/28/2022	0.00 / 0.00%	49.00	54.00	49.00	54.00	51.85	48.83	2,700
3/25/2022	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.26	48.83	2,800
3/24/2022	-3.90 / -6.62%	58.90	58.90	55.00	55.00	57.47	49.73	300
3/23/2022	+5.20 / +9.68%	58.90	58.90	58.90	58.90	58.90	53.26	100
3/22/2022	+0.20 / +0.37%	57.50	58.80	53.70	53.70	55.40	48.56	1,000
3/21/2022	-0.50 / -0.93%	53.80	53.80	53.50	53.50	53.50	48.38	1,500
3/18/2022	-6.00 / -10.00%	55.00	55.00	54.00	54.00	54.50	48.83	1,200
3/17/2022	-1.60 / -2.60%	60.00	60.00	60.00	60.00	60.00	54.25	100
3/16/2022	+5.60 / +10.00%	61.60	61.60	61.60	61.60	61.60	55.70	300
3/15/2022	-1.00 / -1.75%	62.70	62.70	56.00	56.00	61.37	50.64	700
3/14/2022	+1.00 / +1.79%	56.00	57.50	56.00	57.00	57.04	51.54	2,000
3/11/2022	+4.50 / +8.74%	53.00	56.60	53.00	56.00	55.54	50.64	4,900
3/10/2022	-1.30 / -2.46%	49.00	51.90	49.00	51.50	51.57	46.57	2,100
3/9/2022	-0.20 / -0.38%	53.00	53.00	52.80	52.80	52.93	47.74	600
3/8/2022	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	47.92	300
3/7/2022	+2.20 / +4.26%	54.40	54.40	53.00	53.80	53.80	48.65	1,500
3/4/2022	-5.30 / -9.31%	52.10	52.10	51.50	51.60	51.73	46.66	3,400
3/3/2022	+4.10 / +7.77%	54.00	56.90	54.00	56.90	55.89	51.45	1,200
3/2/2022	-2.20 / -4.00%	53.90	53.90	50.40	52.80	51.49	47.74	2,900
3/1/2022	-0.60 / -1.08%	55.00	55.00	55.00	55.00	55.00	49.73	2,000
2/28/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	50.28	0
2/25/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	50.28	0
2/24/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	50.28	0
2/23/2022	-3.70 / -6.24%	59.40	59.40	55.00	55.60	55.79	50.28	3,600
2/22/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	53.62	0
2/21/2022	-0.10 / -0.17%	65.30	65.30	59.30	59.30	60.48	53.62	1,800

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%