Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2007	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	17.38	4,170
3/8/2007	+1.80 / +4.84%	38.80	39.00	38.80	39.00	39.00	16.57	21,340
3/7/2007	+1.70 / +4.79%	36.50	37.20	36.50	37.20	37.20	15.81	30,700
3/6/2007	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	15.09	86,710
3/5/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.87	73,980
3/2/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.87	40,030
3/1/2007	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	14.87	65,450
2/28/2007	+1.00 / +2.98%	33.60	34.60	33.60	34.60	34.60	14.70	54,690
2/27/2007	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	14.02	33,730
2/26/2007	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	13.36	30,050
2/15/2007	-0.30 / -0.97%	30.80	30.80	30.00	30.50	30.50	12.73	34,480
2/14/2007	-0.20 / -0.65%	30.80	30.80	30.00	30.80	30.80	12.86	35,560
2/13/2007	-0.50 / -1.59%	31.00	31.00	30.50	31.00	31.00	12.94	30,950
2/12/2007	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.15	32,650
2/9/2007	+0.70 / +2.27%	30.80	32.30	30.80	31.50	31.50	13.15	87,890
2/8/2007	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	12.86	13,750
2/7/2007	+1.40 / +5.00%	28.90	29.40	28.90	29.40	29.40	12.27	42,100
2/6/2007	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	11.69	32,980
2/5/2007	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	11.60	23,860
2/2/2007	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	11.06	2,360
2/1/2007	0.00 / 0.00%	26.00	26.00	25.80	26.00	26.00	10.85	2,410
1/31/2007	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.00	10.85	5,000
1/30/2007	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.06	8,020
1/29/2007	+0.20 / +0.76%	26.30	26.50	25.90	26.50	26.50	11.06	11,250
1/26/2007	+0.80 / +3.14%	26.00	26.60	26.00	26.30	26.30	10.98	30,660
1/25/2007	+0.10 / +0.39%	25.50	26.50	25.50	25.50	25.50	10.64	25,330
1/24/2007	+0.90 / +3.67%	25.00	25.50	25.00	25.40	25.40	10.60	13,830
1/23/2007	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	10.23	19,290
1/22/2007	-0.60 / -2.34%	25.60	25.60	25.00	25.00	25.00	10.43	12,200
1/19/2007	0.00 / 0.00%	25.60	26.00	25.60	25.60	25.60	10.69	21,440

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%
BBC	0	54.50	0.00%