Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	47.92	300
3/7/2022	+2.20 / +4.26%	54.40	54.40	53.00	53.80	53.80	48.65	1,500
3/4/2022	-5.30 / -9.31%	52.10	52.10	51.50	51.60	51.73	46.66	3,400
3/3/2022	+4.10 / +7.77%	54.00	56.90	54.00	56.90	55.89	51.45	1,200
3/2/2022	-2.20 / -4.00%	53.90	53.90	50.40	52.80	51.49	47.74	2,900
3/1/2022	-0.60 / -1.08%	55.00	55.00	55.00	55.00	55.00	49.73	2,000
2/28/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	50.28	0
2/25/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	50.28	0
2/24/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	50.28	0
2/23/2022	-3.70 / -6.24%	59.40	59.40	55.00	55.60	55.79	50.28	3,600
2/22/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	53.62	0
2/21/2022	-0.10 / -0.17%	65.30	65.30	59.30	59.30	60.48	53.62	1,800
2/18/2022	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	53.71	100
2/17/2022	+5.40 / +10.00%	55.90	59.40	55.90	59.40	58.35	53.71	1,700
2/16/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.83	0
2/15/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.83	0
2/14/2022	-6.00 / -10.00%	54.00	54.10	54.00	54.00	54.01	48.83	1,200
2/11/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
2/10/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
2/9/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
2/8/2022	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	54.25	100
2/7/2022	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	52.45	100
1/28/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
1/27/2022	+4.00 / +7.14%	55.60	60.00	55.60	60.00	58.41	54.25	1,100
1/26/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	50.64	0
1/25/2022	+2.50 / +4.67%	55.20	56.00	55.20	56.00	55.66	50.64	1,800
1/24/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	48.38	0
1/21/2022	-5.50 / -9.32%	53.50	53.50	53.50	53.50	53.50	48.38	700
1/20/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	53.35	0
1/19/2022	+4.10 / +7.47%	56.50	59.00	56.50	59.00	57.54	53.35	1,100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%