Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	15,000
3/3/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
3/2/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
3/1/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
2/28/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	6,050
2/27/2017	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	15.38	4,000
2/24/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	0
2/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	0
2/22/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	0
2/21/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	0
2/20/2017	-1.90 / -9.09%	19.10	19.10	19.00	19.00	19.02	14.61	500
2/17/2017	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.07	10
2/16/2017	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	16.07	100
2/15/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	1,400
2/14/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	14.61	2,000
2/13/2017	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	15.38	20,000
2/10/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.38	0
2/9/2017	-2.20 / -9.36%	21.30	21.30	21.30	21.30	21.30	16.38	1,000
2/8/2017	-2.40 / -9.27%	23.50	23.50	23.50	23.50	23.50	18.07	100
2/7/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	0
2/6/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	0
2/3/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	400
2/2/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	0
1/25/2017	+1.90 / +7.92%	25.90	25.90	25.90	25.90	25.90	19.92	100
1/24/2017	+2.00 / +9.09%	24.00	24.00	24.00	24.00	24.00	18.46	100
1/23/2017	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	16.92	110
1/20/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
1/19/2017	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.05	15.38	10,000
1/18/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	10,000
1/17/2017	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	15.38	20,000

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%