Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	-1.70 / -6.64%	27.30	27.30	23.90	23.90	23.90	13.12	12,400
3/30/2011	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	14.05	2,000
3/29/2011	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	15.10	500
3/28/2011	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.37	1,000
3/25/2011	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	14.82	2,000
3/24/2011	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	15.37	2,000
3/23/2011	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	14.55	100
3/22/2011	-1.50 / -5.56%	26.00	26.00	25.50	25.50	25.50	14.00	600
3/21/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.82	0
3/18/2011	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	14.82	5,000
3/17/2011	+0.60 / +2.41%	25.50	25.50	25.00	25.50	25.50	14.00	7,400
3/16/2011	+1.40 / +5.96%	25.00	25.00	24.50	24.90	24.90	13.67	14,000
3/15/2011	-1.30 / -5.24%	23.50	23.50	23.50	23.50	23.50	12.90	4,300
3/14/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.61	0
3/11/2011	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	13.61	0
3/10/2011	+1.50 / +6.38%	23.50	25.00	23.50	25.00	25.00	13.72	15,000
3/9/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.90	3,500
3/8/2011	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	12.90	10,000
3/7/2011	+0.50 / +2.22%	23.50	23.50	23.00	23.00	23.00	12.63	13,000
3/4/2011	-1.00 / -4.26%	23.10	23.10	21.00	22.50	22.50	12.35	10,900
3/3/2011	+1.40 / +6.33%	20.60	23.50	20.60	23.50	23.50	12.90	1,000
3/2/2011	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	12.13	0
3/1/2011	+1.40 / +6.76%	22.10	22.10	22.10	22.10	22.10	12.13	21,300
2/28/2011	-1.50 / -6.76%	20.70	20.70	20.70	20.70	20.70	11.36	11,200
2/25/2011	-1.60 / -6.72%	22.20	22.20	22.20	22.20	22.20	12.19	500
2/24/2011	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	13.07	0
2/23/2011	+1.00 / +4.35%	22.50	24.00	22.50	24.00	24.00	13.17	23,200
2/22/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	0
2/21/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	0
2/18/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.63	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%