Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2007	+1.70 / +4.97%	35.70	35.90	35.70	35.90	35.90	15.26	47,770
3/29/2007	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	14.53	12,480
3/28/2007	-1.70 / -4.96%	32.60	32.60	32.60	32.60	32.60	13.85	6,650
3/27/2007	-1.80 / -4.99%	34.50	34.50	34.30	34.30	34.30	14.58	9,300
3/26/2007	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	15.34	7,650
3/23/2007	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	16.15	36,960
3/22/2007	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	16.96	30,580
3/21/2007	-1.00 / -2.33%	42.00	42.00	40.90	42.00	42.00	17.85	39,630
3/20/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	18.27	86,680
3/19/2007	-0.50 / -1.18%	42.50	44.00	42.00	42.00	42.00	17.85	77,280
3/16/2007	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	18.06	149,930
3/15/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	19.00	36,190
3/14/2007	+2.00 / +4.44%	47.00	47.20	47.00	47.00	47.00	19.97	202,230
3/13/2007	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	19.12	66,420
3/12/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	18.23	34,590
3/9/2007	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	17.38	4,170
3/8/2007	+1.80 / +4.84%	38.80	39.00	38.80	39.00	39.00	16.57	21,340
3/7/2007	+1.70 / +4.79%	36.50	37.20	36.50	37.20	37.20	15.81	30,700
3/6/2007	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	15.09	86,710
3/5/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.87	73,980
3/2/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.87	40,030
3/1/2007	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	14.87	65,450
2/28/2007	+1.00 / +2.98%	33.60	34.60	33.60	34.60	34.60	14.70	54,690
2/27/2007	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	14.02	33,730
2/26/2007	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	13.36	30,050
2/15/2007	-0.30 / -0.97%	30.80	30.80	30.00	30.50	30.50	12.73	34,480
2/14/2007	-0.20 / -0.65%	30.80	30.80	30.00	30.80	30.80	12.86	35,560
2/13/2007	-0.50 / -1.59%	31.00	31.00	30.50	31.00	31.00	12.94	30,950
2/12/2007	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.15	32,650
2/9/2007	+0.70 / +2.27%	30.80	32.30	30.80	31.50	31.50	13.15	87,890

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%
BBC	0	54.50	0.00%