|
Closing price on 3/24/2014
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.90 |
| Volume |
1,600 |
| Split-adjusted Price |
15.87 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2014
|
+2.10 / +9.63%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
15.87
|
1,600
|
|
|
3/21/2014
|
+1.80 / +9.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.47
|
500
|
|
|
3/20/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.28
|
1,600
|
|
|
3/19/2014
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.28
|
400
|
|
|
3/18/2014
|
-1.70 / -8.21%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.61
|
10,000
|
|
|
3/17/2014
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.74
|
1,000
|
|
|
3/14/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.27
|
100
|
|
|
3/13/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.27
|
3,000
|
|
|
3/12/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.27
|
0
|
|
|
3/11/2014
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
15.27
|
5,600
|
|
|
3/10/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|
3/7/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
800
|
|
|
3/6/2014
|
0.00 / 0.00%
|
20.50
|
22.00
|
20.50
|
22.00
|
22.00
|
14.61
|
500
|
|
|
3/5/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|
3/4/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|
3/3/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|
2/28/2014
|
-0.10 / -0.45%
|
22.00
|
24.00
|
22.00
|
22.00
|
22.00
|
14.61
|
1,500
|
|
|
2/27/2014
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.67
|
200
|
|
|
2/26/2014
|
+1.30 / +6.28%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
2,700
|
|
|
2/25/2014
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.74
|
200
|
|
|
2/24/2014
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.27
|
700
|
|
|
2/21/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|
2/20/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
100
|
|
|
2/19/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
4,540
|
|
|
2/18/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|
2/17/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
750
|
|
|
2/14/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|
2/13/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
50
|
|
|
2/12/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
100
|
|
|
2/11/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.61
|
0
|
|
|