Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.30 / +1.11%	28.70	28.70	26.30	27.30	27.30	16.09	25,500
3/22/2012	-1.20 / -4.26%	27.00	27.00	27.00	27.00	27.00	15.92	32,000
3/21/2012	-0.60 / -2.08%	25.30	28.20	25.30	28.20	28.20	16.62	54,300
3/20/2012	+0.80 / +2.86%	25.20	28.80	25.20	28.80	28.80	16.98	39,800
3/19/2012	-1.10 / -3.78%	28.00	28.00	26.80	28.00	28.00	16.51	36,800
3/16/2012	+2.30 / +8.58%	27.40	29.10	25.50	29.10	29.10	17.15	6,000
3/15/2012	-1.70 / -5.96%	28.50	28.50	26.80	26.80	26.80	15.80	7,000
3/14/2012	+1.80 / +6.74%	28.50	28.50	28.50	28.50	28.50	16.80	400
3/13/2012	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	15.74	15,000
3/12/2012	-2.00 / -6.97%	26.70	26.70	26.70	26.70	26.70	15.74	33,400
3/9/2012	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	16.92	23,000
3/8/2012	-1.50 / -4.97%	28.70	28.70	28.70	28.70	28.70	16.92	20,000
3/7/2012	+1.60 / +5.59%	28.60	30.20	28.60	30.20	30.20	17.80	27,100
3/6/2012	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	16.86	15,000
3/5/2012	+1.80 / +6.67%	27.00	28.80	27.00	28.80	28.80	16.98	24,400
3/2/2012	+1.70 / +6.72%	25.30	27.00	25.30	27.00	27.00	15.92	23,000
3/1/2012	-0.70 / -2.69%	25.30	25.30	25.30	25.30	25.30	14.91	3,600
2/29/2012	0.00 / 0.00%	24.50	26.00	24.50	26.00	26.00	15.33	4,500
2/28/2012	-0.90 / -3.35%	26.00	26.00	26.00	26.00	26.00	15.33	100
2/27/2012	+1.40 / +5.49%	26.90	26.90	26.90	26.90	26.90	15.86	100
2/24/2012	-2.00 / -7.27%	25.50	25.50	25.50	25.50	25.50	15.03	100
2/23/2012	+1.00 / +3.77%	27.00	27.60	27.00	27.50	27.50	16.21	4,600
2/22/2012	+1.50 / +6.00%	26.50	26.50	26.50	26.50	26.50	15.62	2,000
2/21/2012	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	14.74	100
2/20/2012	+1.50 / +6.12%	25.20	26.00	25.20	26.00	26.00	15.33	3,800
2/17/2012	+0.60 / +2.51%	24.50	24.50	24.50	24.50	24.50	14.44	2,000
2/16/2012	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	14.09	1,100
2/15/2012	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	13.21	0
2/14/2012	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	13.21	0
2/13/2012	-1.00 / -4.27%	22.40	22.40	22.40	22.40	22.40	13.21	200

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,400	7.00	-1.41%
AGM	61,900	3.26	-0.31%
AGX	0	74.10	0.00%
AIG	37,800	57.50	-0.35%
ANT	206,000	19.60	-14.78%
APF	5,500	52.00	0.19%
ATA	0	0.40	0.00%
ATS	600	12.50	0.00%
BBC	0	50.80	0.00%