Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2006	+1.20 / +4.48%	28.00	28.10	28.00	28.00	28.00	10.05	18,760
3/21/2006	+1.20 / +4.69%	26.50	26.80	26.50	26.80	26.80	9.62	23,630
3/20/2006	+0.70 / +2.81%	24.90	25.60	24.90	25.60	25.60	9.19	33,920
3/17/2006	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.90	8.94	7,870
3/16/2006	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	8.90	9,000
3/15/2006	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	8.98	11,700
3/14/2006	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	8.62	17,800
3/13/2006	+0.50 / +2.17%	23.20	23.50	23.20	23.50	23.50	8.44	23,400
3/10/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.26	12,180
3/9/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.26	3,200
3/8/2006	0.00 / 0.00%	23.00	23.90	23.00	23.00	23.00	8.26	1,610
3/7/2006	-0.90 / -3.77%	23.00	23.00	22.80	23.00	23.00	8.26	5,240
3/6/2006	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	8.58	9,300
3/3/2006	+0.90 / +3.90%	24.00	24.20	24.00	24.00	24.00	8.62	9,550
3/2/2006	+1.10 / +5.00%	23.00	23.10	23.00	23.10	23.10	8.29	14,780
3/1/2006	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	7.90	15,810
2/28/2006	0.00 / 0.00%	22.60	22.80	22.60	22.60	22.60	8.11	14,140
2/27/2006	-0.90 / -3.83%	23.50	23.80	22.60	22.60	22.60	8.11	5,460
2/24/2006	0.00 / 0.00%	23.50	23.90	23.50	23.50	23.50	8.44	16,770
2/23/2006	0.00 / 0.00%	23.50	23.50	23.40	23.50	23.50	8.44	17,720
2/22/2006	-1.00 / -4.08%	23.80	23.80	23.50	23.50	23.50	8.44	14,550
2/21/2006	+1.00 / +4.26%	24.50	24.60	24.50	24.50	24.50	8.80	36,020
2/20/2006	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	8.44	34,900
2/17/2006	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	8.04	36,910
2/16/2006	+0.40 / +1.90%	21.20	21.40	21.20	21.40	21.40	7.68	23,700
2/15/2006	+1.00 / +5.00%	20.30	21.00	20.30	21.00	21.00	7.54	18,630
2/14/2006	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	7.18	8,820
2/13/2006	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	7.00	27,550
2/10/2006	-0.40 / -2.06%	19.30	19.30	19.00	19.00	19.00	6.82	3,760
2/9/2006	0.00 / 0.00%	19.40	19.50	19.40	19.40	19.40	6.97	8,620

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%