|
Closing price on 3/17/2005
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
8,450 |
| Split-adjusted Price |
5.33 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
8,450
|
|
|
3/16/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
120
|
|
|
3/15/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
2,410
|
|
|
3/14/2005
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
4,520
|
|
|
3/11/2005
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
5.33
|
1,210
|
|
|
3/10/2005
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
5.33
|
2,410
|
|
|
3/9/2005
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
5.37
|
8,450
|
|
|
3/8/2005
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
5.37
|
18,400
|
|
|
3/7/2005
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
5.40
|
11,970
|
|
|
3/4/2005
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.33
|
12,010
|
|
|
3/3/2005
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.26
|
710
|
|
|
3/2/2005
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.19
|
1,600
|
|
|
3/1/2005
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
5.19
|
1,210
|
|
|
2/28/2005
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.15
|
630
|
|
|
2/25/2005
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.12
|
340
|
|
|
2/24/2005
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.12
|
570
|
|
|
2/23/2005
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.12
|
220
|
|
|
2/22/2005
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
5.12
|
2,150
|
|
|
2/21/2005
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
5.12
|
110
|
|
|
2/18/2005
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.05
|
100
|
|
|
2/17/2005
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
5.08
|
100
|
|
|
2/16/2005
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
5.05
|
2,820
|
|
|
2/15/2005
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
4.98
|
1,250
|
|
|
2/14/2005
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.01
|
0
|
|
|
2/4/2005
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.01
|
3,570
|
|
|
2/3/2005
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.01
|
2,600
|
|
|
2/2/2005
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.01
|
2,400
|
|
|
2/1/2005
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.01
|
460
|
|
|
1/31/2005
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.01
|
900
|
|
|
1/28/2005
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.01
|
1,770
|
|
|